Austin Gold Corp.
〈AUST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EU | enCore Energy | 10/09 | 3.4200 | -0.0500 | -1.44 | 3,188,729 | 32 | |
| CAN | Canaan | 10/09 | 1.2200 | -0.0600 | -4.69 | 51,677,022 | 28 | |
| VZ | Verizon Communications | 10/09 | 40.8300 | -0.4900 | -1.19 | 34,868,202 | 23 | |
| MP | MP Materials | 10/09 | 72.2900 | 1.7000 | 2.41 | 24,843,542 | 20 | |
| T | AT&T | 10/09 | 26.1000 | -0.1500 | -0.57 | 33,129,232 | 18 | |
| UBS | UBS Group | 10/09 | 40.1300 | -0.5400 | -1.33 | 1,827,050 | 17 | |
| HSBC | HSBC Holdings | 10/09 | 67.3300 | -4.1700 | -5.83 | 3,281,312 | 17 | |
| TMO | Thermo Fisher Scientific | 10/09 | 534.6800 | -1.5100 | -0.28 | 1,830,979 | 14 | |
| PLD | ProLogis | 10/09 | 114.4500 | -1.5400 | -1.33 | 2,276,316 | 14 | |
| SEB | Seaboard | 10/09 | 3,381.1200 | -95.9800 | -2.76 | 4,350 | 13 | |
| GS | Goldman Sachs | 10/09 | 779.9600 | 3.4500 | 0.44 | 1,575,049 | 13 | |
| IBM | IBM | 10/09 | 288.2300 | -1.2300 | -0.42 | 4,912,375 | 12 | |
| DT | Dynatrace | 10/09 | 48.9000 | 0.4700 | 0.97 | 2,184,229 | 12 | |
| RY | Royal Bank Of Canada | 10/09 | 145.2600 | 0.2200 | 0.15 | 1,260,624 | 12 | |
| MCD | McDonalds | 10/09 | 293.8100 | -0.5900 | -0.20 | 2,802,739 | 11 | |
| TD | Toronto-Dominion Bank | 10/09 | 79.8300 | -0.6200 | -0.77 | 1,643,473 | 11 | |
| DB | Deutsche Bank | 10/09 | 35.2400 | -0.0900 | -0.25 | 1,997,686 | 11 | |
| MDT | Medtronic | 10/09 | 96.5000 | -1.3700 | -1.40 | 6,207,278 | 10 | |
| BAC | Bank of America | 10/09 | 49.7900 | -0.0500 | -0.10 | 21,816,912 | 10 | |
| CMCSA | Comcast | 10/09 | 30.0800 | -0.6900 | -2.24 | 22,555,005 | 10 | |
| VOD | Vodafone | 10/09 | 11.2800 | 0.0100 | 0.09 | 3,589,844 | 10 | |
| JPM | JPMorgan Chase | 10/09 | 305.5300 | 1.5000 | 0.49 | 7,060,332 | 9 | |
| GSK | GSK | 10/09 | 43.4400 | 0.0900 | 0.21 | 4,429,799 | 9 | |
| MET | MetLife, Inc. | 10/09 | 81.9800 | -0.0500 | -0.06 | 2,266,181 | 9 | |
| BMO | BANK OF MONTREAL | 10/09 | 126.4100 | -0.6800 | -0.54 | 330,553 | 9 | |
| KO | Coca-Cola | 10/09 | 66.3700 | 0.2500 | 0.38 | 12,705,190 | 9 | |
| WFC | Wells Fargo | 10/09 | 79.8900 | 0.1600 | 0.20 | 8,432,166 | 9 | |
| O | Realty Income | 10/09 | 58.6600 | -0.3500 | -0.59 | 4,040,084 | 8 | |
| C | Citigroup | 10/09 | 95.9200 | -0.7800 | -0.81 | 11,300,597 | 8 | |
| PEP | PepsiCo | 10/09 | 144.7100 | 5.8700 | 4.23 | 13,706,629 | 8 | |
| CCEP | Coca-Cola Europacific Partners | 10/09 | 87.6300 | 0.4200 | 0.48 | 1,689,004 | 7 | |
| BKNG | Booking Holdings | 10/09 | 5,191.9300 | 60.7000 | 1.18 | 222,507 | 7 | |
| PG | Procter & Gamble | 10/09 | 150.5800 | -0.1100 | -0.07 | 6,134,461 | 7 | |
| KTB | Kontoor Brands | 10/09 | 77.2000 | -3.2100 | -3.99 | 533,403 | 7 | |
| DLR | Digital Realty Trust | 10/09 | 175.2100 | 1.0100 | 0.58 | 1,190,808 | 7 | |
| BNS | Scotiabank | 10/09 | 63.5500 | 0.2400 | 0.38 | 1,796,513 | 7 | |
| AMT | American Tower | 10/09 | 185.3200 | -0.2700 | -0.15 | 2,211,084 | 7 | |
| NWG | NatWest Group | 10/09 | 14.4500 | -0.3200 | -2.17 | 2,530,531 | 7 | |
| BIP | Brookfield Infrastructure Partners | 10/09 | 34.0000 | -0.5900 | -1.71 | 603,875 | 6 | |
| PM | Philip Morris International Inc. | 10/09 | 156.8500 | 1.5800 | 1.02 | 4,455,569 | 6 | |
| AAPL | Apple | 10/09 | 254.0400 | -4.0200 | -1.56 | 38,322,012 | 6 | |
| GE | GE Aerospace | 10/09 | 299.3500 | -3.2100 | -1.06 | 4,292,539 | 6 | |
| CM | CIBC | 10/09 | 79.9500 | -0.4200 | -0.52 | 613,200 | 6 | |
| MS | Morgan Stanley | 10/09 | 156.2700 | 0.6200 | 0.40 | 6,092,604 | 6 | |
| STLA | Stellantis | 10/09 | 10.5900 | -0.2100 | -1.94 | 19,051,045 | 6 | |
| MDLZ | Mondelez International | 10/09 | 61.0000 | -0.6600 | -1.07 | 6,642,873 | 5 | |
| DHR | Danaher | 10/09 | 204.4800 | -0.4800 | -0.23 | 2,572,631 | 5 | |
| DE | Deere | 10/09 | 456.2200 | -4.5300 | -0.98 | 992,748 | 5 | |
| CRH | CRH | 10/09 | 117.6100 | -0.2400 | -0.20 | 2,152,344 | 5 | |
| SYK | Stryker | 10/09 | 370.2000 | -5.0900 | -1.36 | 1,746,238 | 5 | |
| EQNR | Equinor | 10/09 | 24.1200 | -0.5100 | -2.07 | 2,224,189 | 5 | |
| HON | Honeywell | 10/09 | 204.2300 | -5.6200 | -2.68 | 3,754,931 | 4 | |
| CP | Canadian Pacific Kansas City | 10/09 | 75.7300 | -1.9300 | -2.49 | 5,422,858 | 4 | |
| GM | General Motors | 10/09 | 55.9200 | -0.4800 | -0.85 | 5,441,819 | 4 | |
| ABBV | AbbVie | 10/09 | 230.6900 | -0.5500 | -0.24 | 4,607,869 | 4 | |
| BHP | BHP Group | 10/09 | 56.0400 | -0.0200 | -0.04 | 5,382,646 | 4 | |
| BDX | BD | 10/09 | 189.0800 | -4.8500 | -2.50 | 1,231,654 | 4 | |
| NDAQ | Nasdaq | 10/09 | 91.4000 | 1.5300 | 1.70 | 3,239,384 | 4 | |
| LIN | Linde | 10/09 | 458.1600 | -9.6700 | -2.07 | 1,500,040 | 4 | |
| CB | Chubb | 10/09 | 284.3300 | -2.7700 | -0.96 | 1,185,550 | 4 | |
| SGN | Signing Day Sports | 10/09 | 1.7300 | -0.0300 | -1.70 | 128,973 | 4 | |
| CL | Colgate-Palmolive | 10/09 | 77.8100 | -0.1900 | -0.24 | 6,468,682 | 3 | |
| ITW | Illinois Tool Works Inc. | 10/09 | 248.2900 | -4.4600 | -1.76 | 1,145,722 | 3 | |
| MRK | Merck | 10/09 | 87.5000 | 1.1000 | 1.27 | 10,938,196 | 3 | |
| FIS | Fidelity National Information Services | 10/09 | 68.5700 | 0.4400 | 0.65 | 2,828,145 | 3 | |
| BSX | Boston Scientific | 10/09 | 97.2800 | 0.4900 | 0.51 | 7,724,255 | 3 | |
| SLB | SLB | 10/09 | 33.1300 | -0.8400 | -2.47 | 12,284,862 | 3 | |
| BX | Blackstone | 10/09 | 160.6500 | -1.8100 | -1.11 | 2,873,169 | 3 | |
| OMC | Omnicom Group | 10/09 | 77.6000 | -2.0300 | -2.55 | 5,588,534 | 3 | |
| VTRS | Viatris | 10/09 | 9.9900 | 0.0200 | 0.20 | 7,415,619 | 3 | |
| WPC | W. P. Carey | 10/09 | 67.0700 | -0.1600 | -0.24 | 685,671 | 3 | |
| FI | Fiserv | 10/09 | 125.9600 | -0.5500 | -0.43 | 3,554,941 | 3 | |
| AZN | AstraZeneca | 10/09 | 85.0400 | -0.3400 | -0.40 | 9,093,484 | 3 | |
| LLY | Eli Lilly | 10/09 | 855.3500 | 9.6300 | 1.14 | 3,071,666 | 3 | |
| NFLX | Netflix | 10/09 | 1,231.0700 | 16.8200 | 1.39 | 2,824,077 | 3 | |
| MUFG | Mitsubishi UFJ Financial Group | 10/09 | 15.3400 | -0.0200 | -0.13 | 2,843,447 | 3 | |
| WELL | Welltower | 10/09 | 167.2700 | -1.8700 | -1.11 | 2,420,393 | 3 | |
| MO | Altria Group | 10/09 | 65.7200 | 0.3000 | 0.46 | 6,965,113 | 2 | |
| GIS | General Mills | 10/09 | 49.2100 | -0.5400 | -1.09 | 4,472,745 | 2 | |
| APD | Air Products and Chemicals | 10/09 | 262.7100 | -5.8700 | -2.19 | 1,069,527 | 2 | |
| MA | Mastercard | 10/09 | 564.5500 | -11.8900 | -2.06 | 2,580,117 | 2 | |
| JNJ | Johnson & Johnson | 10/09 | 191.0800 | 1.3900 | 0.73 | 7,484,764 | 2 | |
| OTIS | Otis Worldwide | 10/09 | 89.7200 | -1.5300 | -1.68 | 1,940,883 | 2 | |
| PSA | Public Storage | 10/09 | 294.0100 | 0.8700 | 0.30 | 791,638 | 2 | |
| JCI | Johnson Controls | 10/09 | 107.7600 | -0.6700 | -0.62 | 3,626,225 | 2 | |
| DOW | Dow | 10/09 | 22.0800 | -0.5200 | -2.30 | 15,428,416 | 2 | |
| DXC | DXC Technology | 10/09 | 13.5800 | 0.2400 | 1.80 | 1,279,914 | 2 | |
| MSFT | Microsoft | 10/09 | 522.4000 | -2.4500 | -0.47 | 18,343,602 | 2 | |
| PFE | Pfizer | 10/09 | 25.2400 | -0.4400 | -1.71 | 47,278,671 | 2 | |
| V | Visa | 10/09 | 347.0400 | -4.3200 | -1.23 | 4,434,799 | 2 | |
| PPL | PPL | 10/09 | 36.9400 | -0.3500 | -0.94 | 4,281,498 | 2 | |
| MCK | McKesson | 10/09 | 757.9600 | 2.2100 | 0.29 | 423,308 | 2 | |
| PPG | PPG | 10/09 | 99.6000 | -1.9900 | -1.96 | 1,650,616 | 2 | |
| ASML | ASML Holding | 10/09 | 980.5400 | -7.2700 | -0.74 | 1,496,016 | 2 | |
| ABT | Abbott | 10/09 | 133.3100 | -0.9600 | -0.71 | 3,237,667 | 2 | |
| F | Ford Motor | 10/09 | 11.5000 | -0.2400 | -2.04 | 70,320,483 | 2 | |
| WMT | Walmart | 10/09 | 101.7700 | -1.1300 | -1.10 | 19,508,017 | 2 | |
| AMGN | Amgen Inc. | 10/09 | 295.4300 | 0.8100 | 0.27 | 1,369,162 | 2 | |
| SCOR | comScore | 10/09 | 8.0500 | 0.0600 | 0.75 | 20,898 | 2 | |
| EQIX | Equinix | 10/09 | 808.3300 | 4.7100 | 0.59 | 324,248 | 1 | |
| LYB | LyondellBasell | 10/09 | 47.6700 | -1.0200 | -2.09 | 4,484,978 | 1 | |
| COF | Capital One Financial | 10/09 | 210.7400 | -1.1800 | -0.56 | 2,756,869 | 1 | |
| GGB | Gerdau | 10/09 | 3.2600 | -0.0100 | -0.31 | 21,383,366 | 1 | |
| AMCR | Amcor | 10/09 | 7.8200 | -0.1500 | -1.88 | 18,694,103 | 1 | |
| KHC | Kraft Heinz | 10/09 | 25.0400 | -0.0400 | -0.16 | 11,100,621 | 1 | |
| BAX | Baxter | 10/09 | 22.5100 | -0.2400 | -1.05 | 5,581,390 | 1 | |
| VTR | Ventas | 10/09 | 67.6900 | -0.3100 | -0.46 | 1,463,270 | 1 | |
| IFF | International Flavors & Fragrances | 10/09 | 60.1500 | -1.1500 | -1.88 | 1,410,845 | 1 | |
| DELL | Dell | 10/09 | 155.9500 | -8.5800 | -5.21 | 13,275,627 | 1 | |
| BMY | Bristol-Myers Squibb | 10/09 | 44.6800 | 0.1400 | 0.31 | 13,379,380 | 1 | |
| RTX | RTX | 10/09 | 162.1800 | -6.3900 | -3.79 | 5,962,371 | 1 | |
| K | Kellanova | 10/09 | 82.8600 | -0.0100 | -0.01 | 2,093,565 | 1 | |
| FDX | FedEx | 10/09 | 237.0000 | -2.9300 | -1.22 | 1,254,742 | 1 | |
| WAB | Wabtec | 10/09 | 195.6200 | -3.8500 | -1.93 | 747,770 | 1 | |
| AGCO | AGCO | 10/09 | 109.0200 | -0.0800 | -0.07 | 558,038 | 1 | |
| AL | Air Lease | 10/09 | 63.6000 | -0.0300 | -0.05 | 1,748,915 | 1 | |
| PRE | Prenetics | 10/09 | 14.2350 | -0.5750 | -3.88 | 89,530 | 1 | |
| SO | Southern | 10/09 | 96.1300 | -0.0500 | -0.05 | 4,113,973 | 1 | |
| TEL | TE Connectivity | 10/09 | 222.4600 | -1.9700 | -0.88 | 1,293,823 | 1 | |
| DIS | Disney | 10/09 | 110.9900 | -0.9000 | -0.80 | 6,502,403 | 1 | |
| GPN | Global Payments | 10/09 | 87.1800 | -1.3500 | -1.52 | 1,720,880 | 1 | |
| XOM | Exxon Mobil | 10/09 | 112.9100 | -1.1100 | -0.97 | 10,976,215 | 1 | |
| UPS | UPS | 10/09 | 85.2800 | -0.9700 | -1.12 | 5,784,689 | 1 | |
| KKR | KKR | 10/09 | 124.0600 | -0.6700 | -0.54 | 3,657,087 | 1 | |
| MCO | Moody's | 10/09 | 492.4600 | 2.3700 | 0.48 | 644,333 | 1 | |
| WM | Waste Management | 10/09 | 217.5300 | -2.4500 | -1.11 | 1,318,824 | 1 | |
| NEE | NextEra Energy | 10/09 | 83.7100 | -0.3300 | -0.39 | 7,486,115 | 1 | |
| DUK | Duke Energy | 10/09 | 124.7100 | -0.5200 | -0.42 | 1,500,935 | 1 | |
| BWA | BorgWarner | 10/09 | 41.6400 | -1.1900 | -2.78 | 2,661,848 | 1 | |
| WLK | Westlake | 10/09 | 80.7200 | -1.6500 | -2.00 | 1,264,135 | 1 | |
| SE | Sea | 10/09 | 188.0000 | -4.6900 | -2.43 | 4,338,368 | 1 | |
| TVA | Texas Ventures Acquisition III | 10/09 | 11.4500 | 0.0600 | 0.53 | 1,629,645 | 1 | |
| AIG | AIG | 10/09 | 83.1700 | -0.8300 | -0.99 | 4,137,325 | 1 | |
| DOV | Dover | 10/09 | 162.3000 | -2.4500 | -1.49 | 831,239 | 1 | |
| COE | 51Talk | 10/09 | 39.3900 | -1.1200 | -2.76 | 8,599 | 1 | |
| SPG | Simon Property Group Inc. | 10/09 | 178.8400 | 0.6100 | 0.34 | 923,277 | 1 |