首頁 / 個股資料 / 相關公司 / ETF成分股
ATS Corporation
〈ATS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 13
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 11
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 11
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 10
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 10
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 10
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 10
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 10
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 10
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 10
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 10
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 10
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 10
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 10
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 9
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 9
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 9
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 9
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,126,751 9
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 9
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 9
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,589 9
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 9
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 9
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 9
EPR EPR Properties 09/05 53.2600 0 0 941,484 9
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 9
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 9
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 9
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 9
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,650 8
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 8
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 8
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 8
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 8
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,378,576 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 8
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 8
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,189 8
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 8
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,505,454 8
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 8
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 8
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 8
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 8
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 8
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 8
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 8
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,503 8
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 8
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 8
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 8
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 7
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 7
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 7
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,054 7
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 7
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 7
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 7
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 7
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 7
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 7
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 7
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 7
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 7
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 7
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 7
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 7
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,170 7
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 7
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,595,052 7
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 7
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 7
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 7
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,930 7
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 7
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 7
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 7
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 7
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 7
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 7
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 7
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 7
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,747 6
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 6
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 6
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 6
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 6
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 6
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 6
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 6
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 6
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 6
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,199 6
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 6
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 6
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,912 6
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,817 6
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 6
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 6
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 6
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 6
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 6
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 6
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 6
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 6
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 6
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 6
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 6
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 6
BDX BD 09/05 192.3900 1.1300 0.59 1,244,126 6
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,624 6
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 6
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 6
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 6
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,674,804 6