首頁 / 個股資料 / 相關公司 / ETF成分股
ATS Corporation
〈ATS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial 03/19 434.0600 1.5200 0.35 843,485 22
TRI Thomson Reuters 03/19 93.2600 -0.6400 -0.68 2,194,172 22
SES SES 03/19 1.0900 -0.0200 -1.80 6,295,303 20
IAG IAMGOLD Corp. 03/19 16.8900 -1.0000 -5.59 11,184,151 20
DEC Diversified Energy 03/19 16.1900 1.2300 8.22 1,966,570 20
SUN Sunoco 03/19 67.2600 1.1300 1.71 457,930 20
BEN Franklin Resources 03/19 23.8700 0.2000 0.84 4,786,553 19
PRU Prudential Financial 03/19 92.5100 -0.4000 -0.43 2,214,042 19
CCC CCC Intelligent Solutions 03/19 6.1100 -0.0600 -0.97 6,975,347 19
AMS American Shared Hospital Services 03/19 2.0300 0.0100 0.50 10,703 19
ORA Ormat Technologies 03/19 110.5200 3.0200 2.81 1,402,604 19
PAG Penske Automotive 03/19 144.3100 1.0400 0.73 344,265 19
PLUS ePlus 03/19 75.1900 0.5000 0.67 207,227 18
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 18
BB BlackBerry 03/19 3.3000 0 0 9,902,810 17
OR OR Royalties 03/19 34.6000 -2.2600 -6.13 2,666,239 17
LRE Lead Real Estate 03/19 1.4000 0 0 21,424 17
FLS Flowserve 03/19 73.9000 -0.4300 -0.58 1,511,600 17
FR First Industrial Realty Trust, I 03/19 58.8300 -1.1600 -1.93 1,161,342 17
ARIS Aris Mining 03/19 16.7400 -0.9100 -5.16 5,359,999 16
FOUR Shift4 Payments 03/19 41.9500 -2.0300 -4.62 2,490,124 16
TGS Transportadora De Gas Del Sur 03/19 33.3100 1.0500 3.25 377,408 16
FTK Flotek Industries 03/19 17.2300 0.7500 4.55 297,358 15
TRN Trinity Industries Inc. 03/19 29.7300 -0.4300 -1.43 447,890 15
AIR AAR 03/19 109.2100 0.3600 0.33 593,089 15
WBD Warner Bros. Discovery 03/19 27.6300 0.2800 1.02 27,478,104 15
BYD Boyd Gaming 03/19 83.0600 1.3300 1.63 904,157 15
LAND Gladstone Land 03/19 10.9900 -0.4500 -3.93 838,223 15
TXG 10x Genomics 03/19 18.3800 1.0300 5.94 1,748,573 15
CG Carlyle Group 03/19 47.7200 0 0 3,256,248 15
APAM Artisan Partners Asset Management 03/19 36.0700 0.0600 0.17 758,623 15
EMR Emerson Electric 03/19 129.9000 0.0200 0.02 3,141,757 15
SON Sonoco Products Co. 03/19 51.8100 -0.5200 -0.99 957,840 15
SU Suncor Energy 03/19 63.3200 1.3400 2.16 9,948,341 14
SRG Seritage Growth Properties 03/19 2.7600 -0.0100 -0.36 261,845 14
BTE Baytex Energy 03/19 4.1700 0.0400 0.97 27,728,860 14
BN Brookfield 03/19 39.1200 -0.1300 -0.33 6,058,059 14
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 14
STM STMicroelectronics 03/19 32.4200 -0.8100 -2.44 8,091,829 14
SJ Scienjoy Holding 03/19 1.4700 -0.1200 -7.55 44,098 14
SAP SAP 03/19 185.0100 1.2700 0.69 3,329,566 14
TE T1 Energy 03/19 7.7100 0.3800 5.18 10,799,916 14
NEM Newmont 03/19 99.2000 -7.3400 -6.89 24,738,963 14
IMG CIMG 03/06 0.1050 -0.1178 -52.87 1,449,000 14
HBM HudBay Minerals 03/19 18.6500 -1.2300 -6.19 10,897,594 14
POST Post Holdings 03/19 97.4100 1.9500 2.04 1,273,781 13
EQX Equinox Gold 03/19 12.4100 -1.0100 -7.53 13,474,632 13
NGD New Gold 03/19 9.0800 -0.3900 -4.12 25,347,686 13
BBY Best Buy 03/19 64.1900 1.3200 2.10 3,644,594 13
BILL BILL Holdings 03/19 40.8700 0.8900 2.23 2,058,459 13
RIO Rio Tinto 03/19 85.6500 -2.0700 -2.36 4,830,041 13
VNT Vontier 03/19 35.3300 -0.2200 -0.62 1,320,273 13
HLI Houlihan Lokey 03/19 138.9500 0.0600 0.04 935,091 13
AUB Atlantic Union Bankshares 03/19 34.1700 0.3600 1.06 1,028,777 13
ASM Avino Silver & Gold Mines 03/19 5.6600 -0.6300 -10.02 20,005,378 13
ACT Enact Holdings 03/19 40.6400 0.2200 0.54 284,984 13
CWK Cushman & Wakefield 03/19 12.1300 -0.2600 -2.10 1,988,564 13
EPR EPR Properties 03/19 53.4800 -1.5700 -2.85 993,183 12
CIGI Colliers International 03/19 103.2000 -2.3400 -2.22 349,808 12
CE Celanese 03/19 60.3300 0.4400 0.73 2,221,852 12
SHC Sotera Health 03/19 13.5600 -0.1900 -1.38 2,477,285 12
ASB Associated Banc 03/19 24.5000 0.1600 0.66 2,490,982 12
VIV Telefonica Brasil 03/19 15.6100 0.0600 0.39 1,125,416 12
CCL Carnival Corporation 03/19 24.9400 0.7800 3.23 30,118,755 12
FRO Frontline 03/19 32.8800 0.7200 2.24 3,578,821 12
SAN Banco Santander 03/19 10.9400 -0.1200 -1.08 17,760,188 12
BIPC Brookfield Infrastructure 03/19 41.4500 0.1300 0.31 1,869,865 12
BC Brunswick 03/19 71.1800 0.5900 0.84 898,683 12
SSRM SSR Mining 03/19 24.0900 -1.7000 -6.59 5,511,228 12
ICG Intchains 03/19 1.1000 -0.0200 -1.79 11,043 12
MFG Mizuho Financial Group 03/19 7.7600 0.0200 0.26 4,605,393 12
SFL SFL Corporation 03/19 10.4900 0.2900 2.84 1,648,067 12
ENLT Enlight 03/19 76.8400 0.0900 0.12 117,873 11
WFG West Fraser Timber 03/19 60.5500 -2.6400 -4.18 248,272 11
DOCS Doximity 03/19 24.8000 0.0100 0.04 1,724,441 11
ERO Ero Copper 03/19 24.1300 -0.8000 -3.21 1,674,227 11
HAS Hasbro 03/19 91.3600 -0.2700 -0.29 1,698,393 11
AG First Majestic Silver 03/19 18.9500 -1.4000 -6.88 27,610,097 11
ALSN Allison Transmission 03/19 112.1900 -1.0800 -0.95 789,936 11
GEN Gen 03/19 20.5600 -0.0200 -0.10 6,866,544 11
PSN Parsons 03/19 50.1600 -0.9500 -1.86 1,890,193 11
MX Magnachip 03/19 2.8000 0.0500 1.82 174,244 11
MUX McEwen 03/19 19.5600 -1.3100 -6.28 1,681,720 11
GROW U.S. Global Investors 03/19 3.0800 -0.0800 -2.53 14,477 11
SRE Sempra 03/19 95.2500 0.2100 0.22 4,734,329 11
FER Ferrovial SE 03/19 63.5000 -0.8100 -1.26 1,124,958 11
CAN Canaan 03/19 0.4470 -0.0100 -2.19 10,355,438 11
DOC Healthpeak Properties 03/19 17.7300 0.3400 1.96 10,058,045 11
AM Antero Midstream 03/19 23.0700 0.3300 1.45 2,392,105 11
DSY Big Tree Cloud 03/19 2.7600 -0.0500 -1.78 3,786 11
GNS Genius Group 03/19 0.3776 -0.0124 -3.18 793,694 11
EQT EQT 03/19 64.6800 1.1600 1.83 13,260,228 11
RSG Republic Services 03/19 223.0200 1.0300 0.46 1,148,689 11
BEPC Brookfield Renewable 03/19 40.3700 0.1500 0.37 1,612,060 11
MMS Maximus 03/19 68.7300 -0.3800 -0.55 1,010,547 11
CIA Citizens, Inc. Class A 03/19 4.6300 0 0 145,146 11
TLX Telix 03/19 8.5700 0.1600 1.90 332,988 11
ING ING Groep N.V.(ADR) 03/19 25.9400 0.2000 0.78 4,909,621 11
SAFE Safehold 03/19 14.4400 -0.1700 -1.16 307,955 11
CAI Caris Life Sciences 03/19 18.8100 0.3400 1.84 3,268,694 10
LB LandBridge 03/19 71.0500 -6.6100 -8.51 935,705 10
IP International Paper 03/19 34.0000 -1.9000 -5.29 9,732,074 10
NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 10
CAST FreeCast 03/19 2.5400 0.2500 10.92 216,292 10
GLPG Galapagos 03/19 32.5300 0.3600 1.12 96,080 10
LIF Life360 03/19 39.2700 -1.4300 -3.51 2,100,153 10
CAR Avis Budget 03/19 100.4400 -1.0800 -1.06 754,693 10
TKO TKO 03/19 197.3100 -3.7200 -1.85 1,318,799 10
LEG Leggett & Platt 03/19 9.8300 -0.0200 -0.20 1,063,527 10
GRI GRI Bio 03/19 2.6100 -0.0400 -1.51 12,471 10
EFX Equifax 03/19 181.5000 -2.2900 -1.25 1,824,211 10
VET Vermilion Energy 03/19 14.4200 1.8100 14.35 11,708,318 10
WIX Wix.com 03/19 89.7000 -0.7300 -0.81 2,418,344 10
ORI Old Republic International Corporation 03/19 37.8700 -1.4600 -3.71 2,325,633 10
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 10
SPB Spectrum Brands 03/19 71.9400 -0.5400 -0.75 376,691 10
STN Stantec 03/19 88.8700 -0.1500 -0.17 686,510 10
CON Concentra 03/19 21.9100 -0.8900 -3.90 825,445 10
ADP Automatic Data Processing 03/19 210.6600 2.3800 1.14 3,286,866 10
MDA MDA Space 03/19 32.7400 -0.9200 -2.73 1,185,042 10
PETS PetMed Express 03/19 2.4800 -0.0100 -0.40 68,622 10
RBA RB Global 03/19 95.8400 -1.3000 -1.34 1,079,970 10
PAL Proficient Auto Logistics 03/19 6.1900 0.0400 0.65 271,366 10
IDR Idaho Strategic 03/19 29.2000 -1.2500 -4.11 368,316 10
NIC Nicolet Bankshares 03/19 141.5000 1.1400 0.81 168,806 10
ENR Energizer Holdings 03/19 16.8600 -0.0200 -0.12 993,439 10
NEU NewMarket 03/19 607.3700 -5.7800 -0.94 163,353 10
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 10