首頁 / 個股資料 / 相關公司 / ETF成分股
AtriCure, Inc.
〈ATRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 44
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 44
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 44
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 44
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 43
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 42
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 42
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 41
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 41
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 41
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 41
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 41
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 41
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 41
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 41
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 40
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 40
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 40
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 40
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 40
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 40
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 40
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 39
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 39
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 39
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 39
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 39
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 39
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 39
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 39
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 39
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 39
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 39
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 39
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 39
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 39
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 39
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 39
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 39
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 39
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 39
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 39
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 38
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 38
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 38
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 38
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 38
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 38
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 38
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 38
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 38
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 38
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 38
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 38
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 38
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 38
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 38
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 38
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 38
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 38
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 38
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 38
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 38
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 38
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 37
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 37
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 37
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 37
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 37
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 37
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 37
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 37
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 37
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 37
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 37
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 37
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 37
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 37
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 37
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 37
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 37
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 37
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 37
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 37
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 37
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 37
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 37
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 37
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 37
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 37
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 37
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 37
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 37
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 37
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 37
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 36
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 36
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 36
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 36
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 36
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 36
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 36
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 36
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 36
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 36
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 36
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 36
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 36
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 36
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 36
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 36
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 36
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 36
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 36
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 36
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 36
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 36
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 36
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 36
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 36
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 36
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 36
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 36
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 36
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 36
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 36
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 36
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 36
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 36
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 36
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 36
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 36
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 36
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 36