首頁 / 個股資料 / 相關公司 / ETF成分股
AtriCure, Inc.
〈ATRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 44
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 44
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 44
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 44
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 43
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 42
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 42
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 41
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 41
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 41
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 41
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 41
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 41
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 41
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 41
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 40
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 40
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 40
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 40
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 40
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 40
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 40
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 39
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 39
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 39
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 39
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 39
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 39
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 39
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 39
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 39
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 39
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 39
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 39
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 39
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 39
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 39
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 39
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 39
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 39
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 39
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 39
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 38
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 38
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 38
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 38
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 38
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 38
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 38
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 38
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 38
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 38
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 38
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 38
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 38
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 38
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 38
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 38
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 38
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 38
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 38
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 38
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 38
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 38
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 37
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 37
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 37
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 37
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 37
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 37
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 37
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 37
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 37
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 37
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 37
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 37
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 37
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 37
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 37
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 37
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 37
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 37
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 37
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 37
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 37
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 37
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 37
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 37
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 37
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 37
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 37
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 37
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 37
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 37
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 37
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 36
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 36
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 36
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 36
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 36
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 36
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 36
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 36
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 36
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 36
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 36
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 36
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 36
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 36
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 36
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 36
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 36
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 36
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 36
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 36
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 36
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 36
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 36
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 36
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 36
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 36
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 36
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 36
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 36
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 36
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 36
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 36
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 36
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 36
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 36
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 36
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 36
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 36
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 36