首頁 / 個股資料 / 相關公司 / ETF成分股
Atomera Incorporated
〈ATOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 11
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 11
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 11
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 11
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 11
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 11
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 11
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 10
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 10
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 10
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 10
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 10
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 10
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 10
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 10
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 10
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 10
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 10
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 10
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 10
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 10
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 10
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 10
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 10
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 10
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 10
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 10
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 10
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 10
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 10
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 10
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 10
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 10
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 10
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 10
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 10
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 10
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 10
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 10
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 10
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 10
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 10
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 10
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 10
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 10
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 10
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 10
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 10
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 10
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 10
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 10
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 10
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 10
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 10
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 10
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 10
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 10
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 10
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 10
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 10
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 10
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 10
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 10
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 10
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 10
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 10
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 10
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 10
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 10
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 10
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 10
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 10
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 10
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 10
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 10
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 10
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 10
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 10
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 10
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 10
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 9
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 9
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 9
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 9
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 9
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 9
SOC Sable Offshore 09/04 22.9800 0.2200 0.97 6,371,154 9
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 9
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 9
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 9
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 9
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 9
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 9
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 9
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 9
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 9
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 9
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 9
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 9
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 9
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 9
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 9
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 9
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 9
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 9
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 9
KINS Kingstone 09/04 14.4400 0.9700 7.20 268,542 9
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 9
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 9
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 9
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 9
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 9
GAMB Gambling.com 09/04 8.2200 -0.0800 -0.96 884,198 9
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 9
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 9
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 9
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 9
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 9
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 9
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 9
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 9
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 9
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 9
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 9
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 9
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 9
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 9
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 9
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 9
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 9
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 9
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 9
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 9
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 9
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 9
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 9
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 9
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 9
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 9
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 9
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 9
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 9
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 9
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 9
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 9
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 9
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 9
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 9
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 9
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 9
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 9
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 9
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 9
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 9
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 9
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 9
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 9
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 9
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 9
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 9
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 9
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 9
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 9
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 9
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 9
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 9
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 9
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 9
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 9
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 9
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 9
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 9
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 9
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 9
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 9
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 9
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 9
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 9
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 9
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 9
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 9
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 9
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 9
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 9
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 9
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 9
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 9
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 9
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 9
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 9
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 9
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 9
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 9
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 9
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 9
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 9
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 9
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 9
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 9
BOW Bowhead Specialty 09/04 32.0500 0.7600 2.43 320,806 9
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 9
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 9
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 9
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 9
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 9
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 9
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 9
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 9
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 9
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 9
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 9
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 9
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 9
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 9
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 9
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 9
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 9
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 9
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 9
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 9
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 9
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 9
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 9
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 9
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 9
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 9
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 9
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 9
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 9
GEVO Gevo 09/04 1.6300 0 0 2,211,041 9
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 9
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 9
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 9
ETON Eton Pharmaceutcials 09/04 17.8700 0.4200 2.41 164,515 9
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 9
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 9
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 9
GOGO Gogo 09/04 10.7300 0 0 981,067 9
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 9
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 9
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 9
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 9
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 9
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 9
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 9
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 9
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 9
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 9
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 9
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 9
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 9
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 9
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 9
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 9
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 9
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 9
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 9
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 9
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 9
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 9
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 9
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 9
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 9
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 9
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 9
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 9
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 9
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 9
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 9
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 9
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 9
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 9
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 9
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 9
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 9
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 9
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 9
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 9
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 9
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 9
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 9
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 9
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 9
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 9
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 9
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 9
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 9
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 9
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 9
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 9
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 9
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 9
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 9
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 9
AISP Airship AI 09/04 4.3400 0 0 471,402 9
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 9
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 9
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 9
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 9
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 9
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 9
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 9
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 9
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 9
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 9
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 9
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 9
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 9
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 9
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 9
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 9
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 9
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 9
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 9
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 9
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 9
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 9
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 9
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 9
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 9
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 9
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 9
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 9
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 9
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 9
RR Richtech Robotics 09/04 2.5400 -0.1400 -5.22 20,133,764 9
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 9
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 9
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 9
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 9
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 9
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 9
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 9
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 9
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 9
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 9
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 9
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 9
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 9
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 9
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 9
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 9
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 9
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 9
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 9
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 9
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 9
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 9
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 9
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 9
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 9
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 9
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 9
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 9
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 9