Atomera Incorporated
〈ATOM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 10/17 | 31.9200 | 0.7800 | 2.50 | 4,668,742 | 10 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 10 | |
| AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 10 | |
| AMSC | American Superconductor | 10/17 | 60.0200 | -3.0300 | -4.81 | 1,009,954 | 10 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 10 | |
| AQST | Aquestive Therapeutics | 10/17 | 7.0800 | 0.0700 | 1.00 | 3,330,854 | 10 | |
| AXGN | AxoGen | 10/17 | 16.5900 | -0.1500 | -0.90 | 644,197 | 10 | |
| BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 10 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 10 | |
| HRTX | Heron Therapeutics | 10/17 | 1.2900 | -0.0100 | -0.77 | 640,734 | 10 | |
| KOPN | Kopin | 10/17 | 3.6400 | -0.0100 | -0.27 | 6,395,470 | 10 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 10 | |
| MDXG | MiMedx | 10/17 | 6.6900 | 0.0600 | 0.90 | 495,556 | 10 | |
| MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 10 | |
| SFIX | Stitch Fix | 10/17 | 4.1300 | 0.0400 | 0.98 | 1,956,010 | 10 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 10 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 10 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 9 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 9 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 9 | |
| WULF | TeraWulf | 10/17 | 13.9300 | 0.0700 | 0.51 | 32,136,380 | 9 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 9 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 9 | |
| UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 9 | |
| VIAV | Viavi Solutions | 10/17 | 13.0400 | -0.2800 | -2.10 | 4,736,409 | 9 | |
| YEXT | Yext | 10/17 | 8.2700 | 0.0200 | 0.24 | 647,260 | 9 | |
| ZYME | Zymeworks | 10/17 | 18.4000 | -0.1500 | -0.81 | 446,981 | 9 | |
| SIBN | SI-BONE | 10/17 | 14.7400 | -0.3600 | -2.38 | 391,491 | 9 | |
| SLAB | Silicon Laboratories | 10/17 | 136.1100 | -1.6700 | -1.21 | 173,042 | 9 | |
| SLDP | Solid Power | 10/17 | 6.3400 | 0.3000 | 4.97 | 15,152,469 | 9 | |
| SLQT | SelectQuote | 10/17 | 1.8400 | -0.0800 | -4.17 | 1,361,088 | 9 | |
| SMTC | Semtech | 10/17 | 67.7800 | -2.9700 | -4.20 | 869,144 | 9 | |
| SONO | Sonos | 10/17 | 16.5100 | 0.0300 | 0.18 | 1,010,434 | 9 | |
| SPIR | Spire Global | 10/17 | 11.9100 | -0.0600 | -0.50 | 532,905 | 9 | |
| SRDX | SurModics | 10/17 | 27.9900 | -0.0100 | -0.04 | 75,450 | 9 | |
| STIM | Neuronetics | 10/17 | 2.6900 | -0.1900 | -6.60 | 941,832 | 9 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 9 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 9 | |
| SWIM | Latham Group | 10/17 | 7.4100 | -0.0300 | -0.40 | 338,641 | 9 | |
| SYNA | Synaptics | 10/17 | 69.4500 | -0.4500 | -0.64 | 406,423 | 9 | |
| TBCH | Turtle Beach | 10/17 | 15.0700 | -0.2900 | -1.89 | 203,483 | 9 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 9 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 9 | |
| THRY | Thryv | 10/17 | 11.0800 | -0.0500 | -0.45 | 294,394 | 9 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 9 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 9 | |
| SERV | Serve Robotics | 10/17 | 14.3300 | -1.1100 | -7.19 | 9,935,650 | 9 | |
| SATL | Satellogic | 10/17 | 2.7200 | -0.1900 | -6.53 | 14,015,037 | 9 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 9 | |
| RPD | Rapid7 | 10/17 | 17.9700 | -0.0700 | -0.39 | 507,469 | 9 | |
| PRCH | Porch Group | 10/17 | 15.0100 | -0.0400 | -0.27 | 1,689,275 | 9 | |
| PRSU | Pursuit | 10/17 | 35.3600 | -0.2800 | -0.79 | 127,747 | 9 | |
| PRTH | Priority Technology Holdings | 10/17 | 6.8300 | 0.0600 | 0.89 | 483,994 | 9 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 9 | |
| QNST | QuinStreet, Inc. | 10/17 | 14.2000 | 0.1600 | 1.14 | 475,832 | 9 | |
| QTRX | Quanterix | 10/17 | 5.8600 | -0.0900 | -1.51 | 373,082 | 9 | |
| RCAT | Red Cat Holdings | 10/17 | 11.7400 | -1.1200 | -8.71 | 11,078,130 | 9 | |
| RDW | Redwire | 10/17 | 7.9700 | -0.5800 | -6.78 | 9,264,032 | 9 | |
| REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 9 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 9 | |
| RIGL | Rigel Pharmaceuticals | 10/17 | 27.9400 | -0.1700 | -0.60 | 383,569 | 9 | |
| MEC | Mayville Engineering | 10/17 | 12.5800 | 0.0200 | 0.16 | 254,968 | 9 | |
| MNKD | MannKind | 10/17 | 5.4700 | 0.1200 | 2.24 | 5,619,699 | 9 | |
| MAX | MediaAlpha | 10/17 | 10.6200 | 0.0100 | 0.09 | 251,702 | 9 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 9 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 9 | |
| MVIS | Microvision | 10/17 | 1.1700 | -0.0700 | -5.65 | 5,751,440 | 9 | |
| MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 9 | |
| NAGE | Niagen Bioscience | 10/17 | 7.3300 | -0.0900 | -1.21 | 882,592 | 9 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 9 | |
| NNE | Nano Nuclear Energy | 10/17 | 47.8400 | -0.5700 | -1.18 | 3,583,023 | 9 | |
| NPCE | Neuropace | 10/17 | 10.4100 | -0.2300 | -2.16 | 95,103 | 9 | |
| NRC | National Research | 10/17 | 11.6100 | -0.0700 | -0.60 | 108,828 | 9 | |
| NVEC | NVE Corporation | 10/17 | 71.9700 | -1.4200 | -1.93 | 39,756 | 9 | |
| NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 9 | |
| OABI | OmniAb | 10/17 | 1.6600 | -0.0400 | -2.35 | 226,622 | 9 | |
| OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 9 | |
| ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 9 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 9 | |
| OUST | Ouster | 10/17 | 29.5800 | -1.9400 | -6.15 | 3,338,979 | 9 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 9 | |
| PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 9 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 9 | |
| PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 9 | |
| PGY | Pagaya | 10/17 | 26.5000 | -1.2000 | -4.33 | 6,076,745 | 9 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 9 | |
| PNTG | Pennant Group | 10/17 | 23.6400 | -0.2700 | -1.13 | 136,940 | 9 | |
| POWI | Power Integrations | 10/17 | 45.4800 | -1.5500 | -3.30 | 1,272,814 | 9 | |
| PPTA | Perpetua Resources | 10/17 | 25.3200 | -2.6800 | -9.57 | 6,109,034 | 9 | |
| KLIC | Kulicke and Soffa | 10/17 | 38.8600 | -0.8800 | -2.21 | 627,468 | 9 | |
| LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 9 | |
| LENZ | LENZ Therapeutics | 10/17 | 38.2600 | -2.1900 | -5.41 | 629,740 | 9 | |
| LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 9 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 9 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 9 | |
| LIND | Lindblad Expeditions | 10/17 | 11.9100 | 0.0500 | 0.42 | 236,679 | 9 | |
| LMB | Limbach Holdings | 10/17 | 91.7300 | -2.3400 | -2.49 | 168,857 | 9 | |
| LOVE | Lovesac | 10/17 | 14.3600 | -0.5200 | -3.49 | 623,319 | 9 | |
| LQDA | Liquidia | 10/17 | 22.4800 | -0.7000 | -3.02 | 1,924,286 | 9 | |
| INOD | Innodata | 10/17 | 79.4400 | -2.0500 | -2.52 | 1,303,981 | 9 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 9 | |
| IOSP | Innospec | 10/17 | 74.0800 | -0.1100 | -0.15 | 116,925 | 9 | |
| IRMD | iRadimed | 10/17 | 73.4300 | -2.6200 | -3.45 | 41,462 | 9 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 9 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 9 | |
| KIDS | OrthoPediatrics | 10/17 | 17.2400 | -0.5600 | -3.15 | 121,154 | 9 | |
| HROW | Harrow | 10/17 | 40.0100 | 2.0900 | 5.51 | 811,595 | 9 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 9 | |
| ICUI | ICU Medical | 10/17 | 118.4600 | 1.9700 | 1.69 | 335,728 | 9 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 9 | |
| HIPO | Hippo | 10/17 | 34.3000 | 0.2100 | 0.62 | 132,187 | 9 | |
| HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 9 | |
| HNST | Honest | 10/17 | 3.6400 | 0 | 0 | 2,986,391 | 9 | |
| FUBO | fuboTV | 10/17 | 3.6400 | -0.0400 | -1.09 | 10,174,452 | 9 | |
| FULC | Fulcrum Therapeutics | 10/17 | 8.9900 | -0.3000 | -3.23 | 379,364 | 9 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 9 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 9 | |
| GRPN | Groupon | 10/17 | 20.2700 | -0.2600 | -1.27 | 1,067,053 | 9 | |
| CRAI | CRA International | 10/17 | 180.5300 | -1.2700 | -0.70 | 60,036 | 9 | |
| CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 9 | |
| CERS | Cerus | 10/17 | 1.5300 | -0.0500 | -3.16 | 1,363,228 | 9 | |
| CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 9 | |
| CLPT | ClearPoint Neuro | 10/17 | 25.3750 | 0.0950 | 0.38 | 701,911 | 9 | |
| CRMD | CorMedix | 10/17 | 10.1800 | 0.1000 | 0.99 | 1,945,039 | 9 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 9 | |
| CRVS | Corvus Pharmaceuticals | 10/17 | 7.0400 | -0.6100 | -7.97 | 989,990 | 9 | |
| CTLP | Cantaloupe | 10/17 | 10.6000 | 0.0100 | 0.09 | 283,354 | 9 | |
| CYRX | CryoPort | 10/17 | 10.1200 | -0.5900 | -5.51 | 1,714,562 | 9 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 9 | |
| DAVE | Dave | 10/17 | 206.3600 | -5.1800 | -2.45 | 623,249 | 9 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 9 | |
| DENN | Denny's | 10/17 | 5.0100 | 0.1100 | 2.24 | 544,368 | 9 | |
| DMRC | Digimarc | 10/17 | 8.6000 | 0.4300 | 5.26 | 423,126 | 9 | |
| EMBC | Embecta | 10/17 | 13.5600 | -0.1300 | -0.95 | 325,201 | 9 | |
| ERII | Energy Recovery | 10/17 | 16.7600 | -0.0150 | -0.09 | 457,893 | 9 | |
| EVER | EverQuote | 10/17 | 19.4500 | 0.0200 | 0.10 | 403,842 | 9 | |
| EVLV | Evolv Technologies | 10/17 | 8.0800 | 0 | 0 | 2,073,730 | 9 | |
| EXTR | Extreme Networks | 10/17 | 20.1400 | -0.6800 | -3.27 | 1,232,116 | 9 | |
| FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 9 | |
| FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 9 | |
| FIP | FTAI Infrastructure | 10/17 | 5.6800 | 0.2700 | 4.99 | 4,059,280 | 9 | |
| FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 9 | |
| FOXF | Fox Factory | 10/17 | 22.6000 | -0.2800 | -1.22 | 331,373 | 9 | |
| BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 10/17 | 55.7100 | -0.3700 | -0.66 | 253,340 | 9 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 9 | |
| BKSY | BlackSky | 10/17 | 24.4200 | -1.6400 | -6.29 | 1,985,000 | 9 | |
| BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 9 | |
| BLBD | Blue Bird | 10/17 | 54.2200 | -1.0700 | -1.94 | 405,214 | 9 | |
| BLFS | BioLife Solutions | 10/17 | 27.3200 | -0.4100 | -1.48 | 264,285 | 9 | |
| BLND | Blend Labs | 10/17 | 3.3200 | 0.0500 | 1.53 | 2,163,041 | 9 | |
| BLZE | Backblaze | 10/17 | 9.1300 | -0.3500 | -3.69 | 369,143 | 9 | |
| BOC | Boston Omaha | 10/17 | 13.7600 | -0.1000 | -0.72 | 114,400 | 9 | |
| BYRN | Byrna | 10/17 | 21.1600 | -1.1800 | -5.28 | 450,816 | 9 | |
| CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 9 | |
| CDNA | CareDx | 10/17 | 14.4100 | -0.5800 | -3.87 | 1,172,391 | 9 | |
| CDXS | Codexis | 10/17 | 2.6500 | 0.0100 | 0.38 | 573,325 | 9 | |
| CECO | CECO Environmental | 10/17 | 48.8800 | -2.0400 | -4.01 | 299,676 | 9 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 9 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 9 | |
| ARLO | Arlo Technologies | 10/17 | 17.5400 | -0.1400 | -0.79 | 694,654 | 9 | |
| AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 9 | |
| ASPI | ASP Isotopes | 10/17 | 10.0100 | -1.0400 | -9.41 | 14,569,330 | 9 | |
| ATEC | Alphatec | 10/17 | 14.8900 | 0.6300 | 4.42 | 2,411,040 | 9 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 9 | |
| ATRC | AtriCure | 10/17 | 37.1600 | -0.0800 | -0.21 | 214,732 | 9 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 9 | |
| AMPX | Amprius | 10/17 | 11.8400 | -0.9400 | -7.36 | 10,395,549 | 9 | |
| ALDX | Aldeyra Therapeutics | 10/17 | 5.2600 | -0.1300 | -2.41 | 562,557 | 9 | |
| ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 9 | |
| ALT | Altimmune | 10/17 | 3.8300 | -0.0600 | -1.54 | 2,133,720 | 9 | |
| AEVA | Aeva | 10/17 | 16.4700 | -0.6550 | -3.82 | 1,605,186 | 9 | |
| AIP | Arteris | 10/17 | 12.9400 | -1.1600 | -8.23 | 578,970 | 9 | |
| ADTN | ADTRAN | 10/17 | 9.0400 | -0.3700 | -3.93 | 933,878 | 9 | |
| AEIS | Advanced Energy | 10/17 | 191.9800 | -0.2400 | -0.12 | 533,039 | 9 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 9 | |
| ACIC | American Coastal Insurance | 10/17 | 11.7900 | 0.1400 | 1.20 | 166,737 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 10/17 | 82.8800 | -0.7400 | -0.88 | 407,310 | 9 |