首頁 / 個股資料 / 相關公司 / ETF成分股
Atomera Incorporated
〈ATOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KOPN Kopin 09/02 2.0700 -0.0300 -1.43 1,862,687 11
SFIX Stitch Fix 09/02 5.2000 -0.0900 -1.70 2,377,010 11
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 11
VUZI Vuzix 09/02 2.1500 0.0300 1.42 854,103 11
AMSC American Superconductor 09/02 48.7600 -1.1400 -2.28 807,124 11
AKBA Akebia Therapeutics 09/02 3.1100 -0.0300 -0.96 3,363,116 11
AXGN AxoGen 09/02 15.7100 -0.4300 -2.66 1,123,685 11
ADPT Adaptive Biotechnologies 09/02 12.8400 -0.3400 -2.58 1,354,105 11
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 11
BYRN Byrna 09/02 20.8000 0.4000 1.96 511,347 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 10
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 10
IRMD iRadimed 09/02 71.6250 -0.8150 -1.13 26,659 10
BBAI BigBear.ai 09/02 5.0200 -0.0500 -0.99 43,589,340 10
SIBN SI-BONE 09/02 16.4500 -0.2200 -1.32 255,221 10
REAL RealReal 09/02 7.6500 0.0200 0.26 2,515,253 10
AQST Aquestive Therapeutics 09/02 3.8300 0.0600 1.59 1,296,604 10
LMB Limbach Holdings 09/02 111.0200 -3.5400 -3.09 154,347 10
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 10
ALNT Allient 09/02 45.2100 -0.1700 -0.37 133,420 10
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 10
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 10
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 10
AEVA Aeva 09/02 13.7650 -1.0400 -7.02 2,538,636 10
FULC Fulcrum Therapeutics 09/02 6.4100 -0.0700 -1.08 327,967 10
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 10
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 10
FUBO fuboTV 09/02 3.7800 0.2500 7.08 18,398,690 10
LENZ LENZ Therapeutics 09/02 39.2500 0.6200 1.60 327,637 10
LFMD LifeMD 09/02 6.1700 -0.0200 -0.32 1,278,384 10
ASPI ASP Isotopes 09/02 8.6700 -0.6100 -6.57 8,107,063 10
MDXG MiMedx 09/02 7.1900 0.0900 1.27 423,344 10
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,357 10
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 10
CLPT ClearPoint Neuro 09/02 10.4300 -0.0600 -0.57 332,761 10
ADTN ADTRAN 09/02 9.3900 0.0100 0.11 556,900 10
DAVE Dave 09/02 210.1400 -3.0800 -1.44 308,776 10
YEXT Yext 09/02 8.9700 -0.1200 -1.32 1,150,431 10
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 10
AMLX Amylyx Pharmaceuticals 09/02 9.9800 0.6000 6.40 2,667,856 10
SWIM Latham Group 09/02 7.7900 -0.2400 -2.99 571,897 10
CRNC Cerence 09/02 9.8000 -0.7300 -6.93 1,870,458 10
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 10
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 10
SERV Serve Robotics 09/02 10.2900 -0.8100 -7.30 6,380,083 10
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 10
EVLV Evolv Technologies 09/02 8.1400 -0.1000 -1.21 1,974,938 10
BAND Bandwidth 09/02 15.2500 0.2500 1.67 245,511 10
SATL Satellogic 09/02 3.5900 -0.1400 -3.75 1,097,887 10
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 10
NVTS Navitas 09/02 5.7600 -0.1000 -1.71 10,691,523 10
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 10
PGY Pagaya 09/02 36.3600 -0.5200 -1.41 2,912,350 10
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 10
PPTA Perpetua Resources 09/02 18.6900 -0.1800 -0.95 2,726,528 10
ARLO Arlo Technologies 09/02 17.9400 0.5300 3.04 1,917,457 10
LQDA Liquidia 09/02 28.5800 0.9000 3.25 3,973,401 10
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,063 10
PNTG Pennant Group 09/02 23.9600 -0.0500 -0.21 696,960 10
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 10
BKSY BlackSky 09/02 17.0600 -0.5000 -2.85 1,425,257 10
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 10
ATRC AtriCure 09/02 36.2900 -0.7000 -1.89 460,746 10
ATEC Alphatec 09/02 15.6800 -0.2200 -1.38 2,801,427 10
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 10
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 10
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 10
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 956,133 10
PRTH Priority Technology Holdings 09/02 8.2800 -0.0900 -1.08 290,179 10
MVIS Microvision 09/02 1.1400 -0.0100 -0.87 3,524,648 10
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 10
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,176,404 10
GRPN Groupon 09/02 25.8400 -0.2600 -1.00 1,001,171 10
NAGE Niagen Bioscience 09/02 9.8800 -0.0200 -0.20 614,460 10
BBW Build-A-Bear Workshop Inc. 09/02 59.6300 -1.1800 -1.94 458,418 10
HIPO Hippo 09/02 32.5300 -1.2800 -3.79 173,546 10
ACIC American Coastal Insurance 09/02 11.3300 0.2800 2.53 257,181 10
AMPX Amprius 09/02 7.3200 0.2300 3.24 4,571,366 10
STIM Neuronetics 09/02 3.1400 -0.1900 -5.71 1,166,636 10
CRMD CorMedix 09/02 14.6400 -0.1900 -1.28 26,883,405 10
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 10
BLFS BioLife Solutions 09/02 25.3400 0.2900 1.16 430,137 10
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 10
INOD Innodata 09/02 37.4400 -0.5400 -1.42 1,638,793 10
RIGL Rigel Pharmaceuticals 09/02 38.4600 -0.3900 -1.00 404,225 10
RDW Redwire 09/02 8.9200 0.0100 0.11 2,461,829 10
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,792 10
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 10
APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,934 10
RCAT Red Cat Holdings 09/02 8.8800 -0.0600 -0.67 3,630,048 10
NNE Nano Nuclear Energy 09/02 32.6100 0.0700 0.22 2,440,152 10
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 10
HRTX Heron Therapeutics 09/02 1.3200 -0.0300 -2.22 1,008,147 10
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 10
ZYME Zymeworks 09/02 14.0100 -0.8000 -5.40 627,129 10
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 10
XERS Xeris Biopharma 09/02 7.9200 0.0900 1.15 2,026,111 10
EVER EverQuote 09/02 23.2600 0.0100 0.04 337,945 10
OUST Ouster 09/02 27.9500 -0.5800 -2.03 2,370,900 10
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 9
STEP StepStone 09/02 61.0800 -0.9800 -1.58 360,841 9
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 9
THRY Thryv 09/02 12.4200 -0.4400 -3.42 422,782 9
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 9
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 9
CRDF Cardiff Oncology 09/02 1.9500 -0.1500 -7.14 2,737,549 9
AVXL Anavex Life Sciences 09/02 9.4800 -0.1600 -1.66 951,085 9
HROW Harrow 09/02 37.7200 -1.2800 -3.28 411,325 9
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 9
WGS GeneDx 09/02 128.1800 -1.3100 -1.01 412,668 9
AXSM Axsome Therapeutics 09/02 123.4700 2.1900 1.81 902,709 9
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 9
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 9
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 9
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 9
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 9
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 9
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,931 9
GHM Graham Corporation 09/02 47.9800 -1.0700 -2.18 68,780 9
QTRX Quanterix 09/02 4.4900 -0.0600 -1.32 554,704 9
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 9
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 9
MLYS Mineralys Therapeutics 09/02 28.8600 13.3800 86.43 15,718,579 9
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 9
SPIR Spire Global 09/02 9.1500 0.1100 1.22 496,999 9
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 9
BE Bloom Energy 09/02 51.3500 -1.5900 -3.00 10,226,501 9
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 9
GAMB Gambling.com 09/02 8.3700 -0.3600 -4.12 832,897 9
TBRG TruBridge 09/02 19.9800 0.0200 0.10 90,963 9
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 9
DSP Viant Technology 09/02 10.1700 -0.2300 -2.21 197,138 9
ETNB 89bio 09/02 9.1900 0.1600 1.77 1,670,223 9
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 9
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 9
SLQT SelectQuote 09/02 2.1600 -0.1000 -4.42 1,426,985 9
LFVN Lifevantage 09/02 13.5500 0.4500 3.44 185,054 9
KGS Kodiak Gas Services 09/02 35.6100 -0.1800 -0.50 697,566 9
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 9
SLDP Solid Power 09/02 4.0700 -0.2600 -6.00 8,911,313 9
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,227 9
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 9
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 9
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 9
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 9
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 9
CERS Cerus 09/02 1.2700 -0.0400 -3.05 1,003,257 9
EOLS Evolus 09/02 7.5000 -0.1300 -1.70 616,045 9
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 9
TSHA Taysha Gene Therapies 09/02 2.8400 -0.0800 -2.74 2,362,975 9
STOK Stoke Therapeutics 09/02 19.5900 -0.1700 -0.86 986,335 9
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 9
CLMB Climb Global Solutions 09/02 124.6100 1.0500 0.85 35,793 9
AIP Arteris 09/02 9.0500 -0.3700 -3.93 790,774 9
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 9
AEBI Aebi Schmidt 09/02 12.0000 -0.2900 -2.36 517,188 9
BTDR Bitdeer 09/02 14.2400 -0.0500 -0.35 4,053,786 9
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 9
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 9
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 9
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 9
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 9
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 9
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 9
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 9
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 9
LUNR Intuitive Machines 09/02 8.7100 -0.0600 -0.68 4,335,322 9
RSI Rush Street Interactive 09/02 21.3900 -0.9100 -4.08 2,099,193 9
FIP FTAI Infrastructure 09/02 4.4900 -0.3100 -6.46 2,128,714 9
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 9
TVTX Travere Therapeutics 09/02 18.1500 0.6500 3.71 2,150,668 9
SPNT SiriusPoint 09/02 18.9000 0.1800 0.96 1,158,313 9
OPFI OppFi 09/02 10.2900 0.0800 0.78 781,058 9
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 9
SHAK Shake Shack 09/02 105.5900 -0.4100 -0.39 882,571 9
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 9
NPCE Neuropace 09/02 9.1400 -0.0100 -0.11 183,366 9
COMP Compass 09/02 8.9300 -0.1500 -1.65 6,267,173 9
KALV KalVista Pharmaceuticals 09/02 14.2900 0.8300 6.17 1,140,264 9
BOC Boston Omaha 09/02 13.5900 0.2500 1.87 256,802 9
MNKD MannKind 09/02 5.7400 1.1500 25.05 27,717,744 9
REVG REV Group 09/02 51.8000 -1.4100 -2.65 1,845,193 9
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 9
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 9
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 9
QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,363 9
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 9
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 9
BOW Bowhead Specialty 09/02 31.3600 0.3000 0.97 256,968 9
UTI Universal Technical Institute In 09/02 27.1000 0.5100 1.92 696,449 9
AEYE AudioEye 09/02 12.3500 -0.5000 -3.89 91,118 9
XMTR Xometry 09/02 51.0000 1.5200 3.07 1,266,675 9
INTA Intapp 09/02 44.7300 -1.2600 -2.74 675,408 9
UPST Upstart Holdings 09/02 69.1700 -4.1100 -5.61 5,244,738 9
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,898 9
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 9
DOMO Domo 09/02 14.2100 -0.4700 -3.20 1,078,248 9
CDXS Codexis 09/02 2.5100 -0.2200 -8.06 1,568,646 9
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 9
DMRC Digimarc 09/02 7.9400 -0.7200 -8.31 344,135 9
PSIX Power Solutions International 09/02 81.0900 -1.8000 -2.17 738,536 9
ALDX Aldeyra Therapeutics 09/02 5.7500 -0.0900 -1.54 452,144 9
KYMR Kymera Therapeutics 09/02 40.6900 -0.5100 -1.24 1,249,448 9
ARQT Arcutis Biotherapeutics 09/02 15.3200 -0.2000 -1.29 1,173,291 9
SMR NuScale Power 09/02 37.2400 2.5900 7.47 20,743,112 9
TNDM Tandem Diabetes 09/02 12.7800 0.2700 2.16 1,926,269 9
MIR Mirion Technologies 09/02 20.6100 0.1100 0.54 1,404,778 9
RDVT Red Violet 09/02 49.9900 -0.2500 -0.50 65,171 9
CECO CECO Environmental 09/02 45.5200 -0.0700 -0.15 941,090 9
AISP Airship AI 09/02 4.2500 -0.2200 -4.92 674,014 9
LMND Lemonade 09/02 51.7800 -1.1200 -2.12 1,743,648 9
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 9
LTBR Lightbridge Corporation 09/02 15.1300 0 0 876,671 9
ORN Orion Group 09/02 7.3600 -0.0400 -0.54 321,744 9
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 9
MAX MediaAlpha 09/02 10.7600 0.1900 1.80 481,508 9
CRVS Corvus Pharmaceuticals 09/02 5.6700 -0.0700 -1.22 590,217 9
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 9
OSW OneSpaWorld Holdings 09/02 22.3550 -0.2150 -0.95 542,306 9
TALK Talkspace 09/02 2.6500 -0.0100 -0.38 943,864 9
IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,063 9
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 9
PL Planet 09/02 6.6500 -0.4400 -6.21 9,985,502 9
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 9
SKYT SkyWater 09/02 11.1000 -0.8900 -7.42 956,068 9
TGLS Tecnoglass 09/02 70.7800 -1.8000 -2.48 174,628 9
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 9
LINC Lincoln Educational Services Corporation 09/02 19.0300 0.2200 1.17 271,232 9
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 9
GH Guardant Health 09/02 66.5100 -0.9100 -1.35 2,296,416 9
PHR Phreesia 09/02 31.4800 -0.1800 -0.57 830,188 9
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 9
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 9
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 9
IRTC iRhythm Technologies 09/02 171.0800 1.1000 0.65 347,954 9
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 9
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 9
BLND Blend Labs 09/02 3.4700 -0.1500 -4.14 2,217,061 9
ERII Energy Recovery 09/02 14.3400 0.1300 0.91 438,923 9
UAMY United States Antimony 09/02 4.3100 -0.2400 -5.27 4,448,455 9
NVEC NVE Corporation 09/02 63.9900 -0.5900 -0.91 27,680 9
SOUN SoundHound 09/02 13.4200 0.4000 3.07 81,091,904 9
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 9
LZ LegalZoom 09/02 10.8500 -0.2300 -2.08 2,501,386 9
KINS Kingstone 09/02 13.4700 0.0100 0.07 157,626 9
QNST QuinStreet, Inc. 09/02 15.4700 -0.2100 -1.34 643,737 9
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 9
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 9
CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,621 9
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 9
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 9
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 9
LOVE Lovesac 09/02 18.1500 -0.9800 -5.12 316,144 9
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 9
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 9
ROAD Construction Partners 09/02 118.3100 -1.5900 -1.33 340,683 9
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 9
IBEX IBEX 09/02 28.9200 -0.6100 -2.07 80,185 9
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 9
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 9
FTK Flotek Industries 09/02 12.0300 -0.0600 -0.50 255,934 9
GOGO Gogo 09/02 11.0200 0.0400 0.36 1,644,361 9
WRBY Warby Parker 09/02 25.5500 -0.6500 -2.48 1,345,258 9
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 9
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 9
ETON Eton Pharmaceutcials 09/02 17.1900 -0.1200 -0.69 240,127 9
BLZE Backblaze 09/02 8.1900 -0.1600 -1.92 702,225 9
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 9
NUTX Nutex Health 09/02 80.9200 -2.8700 -3.43 222,277 9
MEC Mayville Engineering 09/02 14.4500 -0.1500 -1.03 117,798 9
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 9
ESQ Esquire Financial Holdings 09/02 96.2500 -1.8500 -1.89 65,961 9
SLNO Soleno Therapeutics 09/02 67.2200 -0.4500 -0.66 1,254,540 9
EMBC Embecta 09/02 14.6200 0.1400 0.97 411,243 9
ARCT Arcturus Therapeutics 09/02 16.7000 -0.3100 -1.82 310,500 9
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 9
GENI Genius Sports 09/02 12.6200 -0.1700 -1.33 2,333,942 9
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 9
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 9
QUBT Quantum Computing 09/02 15.0500 -0.7300 -4.63 15,814,427 9
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 9
SPRY ARS Pharma 09/02 11.1200 -0.5000 -4.30 4,875,891 9
ABUS Arbutus Biopharma 09/02 3.8200 0.1100 2.96 2,650,009 9
CTLP Cantaloupe 09/02 10.8700 0 0 768,113 9
ROOT Root 09/02 88.8000 -3.4200 -3.71 347,287 9
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 9
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 9
SOC Sable Offshore 09/02 23.0800 -3.9000 -14.46 5,289,972 9
COUR Coursera 09/02 11.0500 -0.4500 -3.91 3,062,672 9
SEZL Sezzle 09/02 90.4800 -4.1200 -4.36 847,266 9
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 9
AAMI Acadian Asset Management 09/02 50.4800 -0.4900 -0.96 237,069 9
RGTI Rigetti Computing 09/02 15.5200 -0.7100 -4.37 64,148,937 9
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 9
COCO Vita Coco 09/02 36.7200 0.9800 2.74 894,471 9
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 9
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 9
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,811 9
BFLY Butterfly Network 09/02 1.5400 -0.0700 -4.35 4,051,217 9
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 9
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 9
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 9
GEVO Gevo 09/02 1.7200 -0.0100 -0.58 3,889,458 9
VICR Vicor Corporation 09/02 50.4700 -0.6400 -1.25 294,813 9
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 9
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 9
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 9
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,179 9
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 9
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 9
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 9
SITM SiTime 09/02 232.8300 -8.8400 -3.66 359,083 9
RVLV Revolve Group 09/02 21.4600 -0.9100 -4.07 925,636 9
QBTS D-Wave Quantum 09/02 15.8500 0.2300 1.47 29,039,672 9
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 9
NEON Neonode 09/02 20.5600 -3.3900 -14.15 490,927 9
KLIC Kulicke and Soffa 09/02 36.5200 -0.9800 -2.61 485,090 9
NGVC Natural Grocers by Vitamin Cottage 09/02 38.5200 0.0700 0.18 166,192 9
ACHR Archer 09/02 8.6000 -0.3500 -3.91 26,844,646 9
BTSG BrightSpring Health Services 09/02 23.8800 0.1900 0.80 1,545,004 9
PRSU Pursuit 09/02 37.4600 0.1600 0.43 160,551 9
OABI OmniAb 09/02 1.5800 -0.0200 -1.25 233,268 9
AVAV AeroVironment 09/02 240.0200 -1.3300 -0.55 518,457 9
RR Richtech Robotics 09/02 2.8900 -0.1550 -5.09 29,880,646 9
LIF Life360 09/02 87.0900 -3.3550 -3.71 906,659 9
NRC National Research 09/02 15.0700 0.3800 2.59 105,607 9
GSHD Goosehead Insurance 09/02 82.9300 -1.7800 -2.10 251,401 9
RELY Remitly 09/02 18.9200 0.3900 2.10 4,514,748 9
DRVN Driven Brands 09/02 19.1100 0.6900 3.75 1,254,955 9
DCTH Delcath Systems 09/02 10.9000 -0.1200 -1.09 445,614 9
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 9
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 9
TSSI TSS 09/02 13.0400 -0.8900 -6.39 3,280,227 9
ALT Altimmune 09/02 3.7500 -0.0800 -2.09 2,601,466 9
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 9
YMAB Y-mAbs Therapeutics 09/02 8.5600 0.0100 0.12 549,586 9
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 9
BELFB Bel Fuse - Class B Common Stock 09/02 135.9700 1.4100 1.05 92,508 9
MIRM Mirum Pharmaceuticals 09/02 74.3400 0.4700 0.64 920,875 9
KIDS OrthoPediatrics 09/02 20.8000 -0.5600 -2.62 143,644 9
VSTM Verastem 09/02 9.2200 -0.0300 -0.32 1,814,460 9
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 9
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 9
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 9
SRDX SurModics 09/02 34.3400 0.3000 0.88 257,378 9
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 9
ASAN Asana 09/02 13.9200 -0.6800 -4.66 5,544,858 9
TARS Tarsus Pharmaceuticals 09/02 58.5900 0.0100 0.02 859,408 9
LIND Lindblad Expeditions 09/02 14.3300 -0.2500 -1.71 367,570 9
ATYR aTyr Pharma 09/02 5.6500 0.2700 5.02 8,165,175 9
FOXF Fox Factory 09/02 28.0900 -0.8400 -2.90 280,109 9
HNST Honest 09/02 3.8400 -0.1200 -3.03 2,815,317 9
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,863 9
DENN Denny's 09/02 4.5000 -0.0700 -1.53 435,900 9
ALHC Alignment Healthcare 09/02 16.6400 0.2800 1.71 3,583,121 9
ARIS Aris Water Solutions 09/02 24.0400 -0.2300 -0.95 829,572 9
BASE Couchbase 09/02 24.3900 0 0 777,699 9
TDUP ThredUp 09/02 10.5500 -0.2700 -2.50 2,984,483 9
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 9
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 9
SEI Solaris Energy Infrastructure 09/02 29.8700 -1.7200 -5.44 1,522,334 9
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 9
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 9
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 9
CYRX CryoPort 09/02 8.8100 -0.0500 -0.56 776,562 9
TBCH Turtle Beach 09/02 15.0600 -0.7600 -4.80 228,583 9
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 9
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 9
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 9
CLOV Clover Health Investments 09/02 2.6900 0.0700 2.67 5,150,233 9
PSNL Personalis 09/02 4.8100 -0.0800 -1.64 901,377 9
LQDT Liquidity Services, Inc. 09/02 26.1200 -0.4700 -1.77 198,336 9
PTON Peloton Interactive 09/02 7.3650 -0.2350 -3.09 10,114,706 9
EOSE Eos Energy Enterprises 09/02 7.5100 0.6100 8.84 19,824,525 9
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,250,984 9
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,554,805 9
AVPT AvePoint 09/02 16.2400 -0.1200 -0.73 1,667,500 9
CCB Coastal Financial 09/02 114.2400 -0.2600 -0.23 77,277 9