首頁 / 個股資料 / 相關公司 / ETF成分股
Ames National Corporation
〈ATLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 19
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 19
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 19
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 19
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 18
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 18
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 18
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 18
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 18
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 18
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 18
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 18
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 18
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 18
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 18
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 18
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 18
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 18
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 18
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 18
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 18
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 18
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 18
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 18
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 18
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 18
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 18
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 18
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 18
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 18
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 18
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 18
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 18
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 18
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 18
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 18
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 18
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 18
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 18
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 218,538 18
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 18
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 18
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 18
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 18
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 17
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 17
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 17
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 17
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 17
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 17
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 17
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 17
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 17
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 17
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 17
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 17
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 17
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 17
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 17
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 17
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 17
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 17
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 17
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 17
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 17
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 17
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 17
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 17
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 17
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 17
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 17
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 17
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 17
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 17
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 17
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 17
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 17
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 17
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 17
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 17
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 17
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 17
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 17
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 17
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 17
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 17
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 17
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 463,979 17
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 17
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 17
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 17
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 17
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 17
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 17
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 17
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 17
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 17
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 17
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 17
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 17
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 17
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,852 17
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 17
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 17
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 17
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 17
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 17
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 17
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 17
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 17
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 17
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 17
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 17
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 17
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 17
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 17
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 17
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 17
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 17
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 17
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 17
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 17
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 17
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 17
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 17
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 17
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 17
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 17
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 17
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 17
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 17