首頁 / 個股資料 / 相關公司 / ETF成分股
Ames National Corporation
〈ATLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 19
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 19
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 19
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 19
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 19
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 18
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 18
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 18
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 18
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 18
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 18
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 18
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 18
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 18
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 18
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 18
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 18
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 18
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 18
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 18
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 18
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 18
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 18
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 18
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 18
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 18
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 18
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 18
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 18
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 18
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 18
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 18
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 18
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 18
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 18
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 18
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 18
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 18
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 18
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 18
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 18
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 18
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 18
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 18
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 18
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 18
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 17
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 17
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 17
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 17
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 17
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 17
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 17
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 17
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 17
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 17
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 17
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 17
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 17
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 17
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 17
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 17
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 17
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 17
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 17
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 17
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 17
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 17
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 17
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 17
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 17
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 17
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 17
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 17
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 17
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 17
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 17
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 17
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 17
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 17
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 17
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 17
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 17
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 17
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 17
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 17
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 17
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 17
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 17
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 17
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 17
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 17
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 17
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 17
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 17
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 17
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 17
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 17
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 17
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 17
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 17
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 17
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 17
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 17
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 17
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 17
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 17
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 17
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 17
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 17
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 17
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 17
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 17
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 17
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 17
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 17
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 17
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 17
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 17