首頁 / 個股資料 / 相關公司 / ETF成分股
Atkore Inc.
〈ATKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 73
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 65
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 64
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 63
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 63
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 62
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 61
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 59
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 58
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 58
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 58
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 58
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 58
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 58
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 57
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 57
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 57
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 57
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 57
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 56
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 55
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 55
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 54
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 54
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 54
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 53
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 52
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 52
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 52
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 52
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 52
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 52
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 52
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 51
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 51
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 51
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 51
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 51
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 51
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 51
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 50
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 50
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 50
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 50
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 50
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 50
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 50
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 50
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 50
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 50
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 50
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 50
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 50
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 50
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 49
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 49
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 49
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 49
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 49
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 49
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 49
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 49
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 49
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 49
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 48
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 48
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 48
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 48
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 48
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 48
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 48
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 48
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 47
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 47
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 47
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 47
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 47
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 47
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 47
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 47
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 47
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 47
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 46
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 46
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 46
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 46
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 46
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 46
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 46
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 46
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 46
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 46
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 46
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 46
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 46
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 46
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 46
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 46