首頁 / 個股資料 / 相關公司 / ETF成分股
Atkore Inc.
〈ATKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 69
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 64
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 63
NWL Newell Brands 09/17 5.6100 -0.0800 -1.41 3,372,812 59
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 58
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 58
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 58
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 57
CNX CNX Resources 09/17 33.5200 -0.1900 -0.56 1,874,936 56
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 55
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 54
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 54
PFSI PennyMac Financial Services, Inc. 09/17 66.5100 0.5600 0.85 588,257 54
BFH Bread Financial 09/17 108.2100 0.3600 0.33 446,875 53
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 53
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 53
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 53
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 53
GT Goodyear Tire & Rubber 09/17 5.1500 -0.0100 -0.19 13,065,037 53
CC Chemours 09/17 14.4400 0.0200 0.14 1,989,178 52
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 52
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 52
CRC California Resources 09/17 54.4200 -0.0500 -0.09 877,469 51
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 51
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 51
ASO Academy Sports and Outdoors 09/17 49.6800 -0.7400 -1.47 1,617,000 51
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 51
TNET TriNet 09/17 67.6500 -1.5600 -2.25 261,338 51
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 51
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 51
FMC FMC 09/17 10.2000 -0.6000 -5.56 4,479,590 50
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 50
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 50
CBT Cabot 09/17 77.5600 -0.9000 -1.15 323,197 50
TEX Terex 09/17 57.8800 -0.9400 -1.60 1,097,531 50
AVNT Avient 09/17 40.5800 -0.3500 -0.86 544,531 50
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 50
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 50
VC Visteon 09/17 98.0000 0.5300 0.54 414,616 49
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 49
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 49
HUN Huntsman 09/17 9.1200 -0.0700 -0.76 4,269,202 49
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 49
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 49
RDN Radian Group 09/17 34.8000 -0.4700 -1.33 941,136 49
NAVI Navient 09/17 9.8400 0.1000 1.03 1,849,852 49
VAC Marriott Vacations Worldwide 09/17 104.9900 3.5400 3.49 475,109 49
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 49
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 48
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 48
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 48
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 48
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 48
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 48
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 48
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 48
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 47
BBWI Bath & Body Works 09/17 17.1900 0.4600 2.75 6,088,451 47
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 47
PTEN Patterson-UTI Energy 09/17 12.0300 0 0 8,397,458 47
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 47
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 47
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 46
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 46
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 46
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 46
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 46
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 46
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 46
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 46
MGY Magnolia Oil & Gas 09/17 25.6800 -0.4200 -1.61 4,040,319 46
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 46
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 46
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 46
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 46
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 46
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 46
CATY Cathay General Bancorp 09/17 62.0200 0.0200 0.03 359,618 46
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 46
SPB Spectrum Brands 09/17 86.9300 0.3700 0.43 288,602 46
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 46
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 46
BKU BankUnited Inc. 09/17 44.7500 0.2700 0.61 1,113,822 45
BTU Peabody Energy 09/17 27.2400 -0.1100 -0.40 2,528,743 45
HUBG Hub Group 09/17 33.3800 0.2600 0.79 1,603,312 45
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 45
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 45
ZD Ziff Davis 09/17 59.1300 0.3800 0.65 924,910 45
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 45
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 45
HOG Harley-Davidson 09/17 26.5000 -0.3400 -1.27 1,758,581 45
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 45
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 45
SKYW SkyWest 09/17 95.6500 -1.4800 -1.52 504,649 45
ITRI Itron 09/17 91.3800 -0.7600 -0.82 343,444 45
ASH Ashland 09/17 69.7700 -0.7100 -1.01 609,251 45
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 45
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 45
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 45
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 45