首頁 / 個股資料 / 相關公司 / ETF成分股
Autohome Inc.
〈ATHM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 10/29 18.3000 -0.3600 -1.93 1,850,223 46
PDD PDD 10/29 138.0800 0.0500 0.04 9,366,211 42
TAL TAL Education 10/29 12.0300 -0.2100 -1.72 5,561,326 38
QFIN Qfin Holdings 10/29 21.0900 -0.3100 -1.45 2,802,378 37
TME Tencent Music 10/29 22.9100 -0.1000 -0.43 4,565,015 34
BZ KANZHUN 10/29 22.4900 0.2600 1.17 1,132,220 30
HTHT H World 10/29 38.2900 0.0400 0.10 1,032,380 27
TEL TE Connectivity 10/29 240.7600 4.2200 1.78 3,132,104 27
INFY Infosys 10/29 16.8800 -0.0100 -0.06 13,845,651 26
TCOM Trip.com 10/29 72.4700 0.1100 0.15 1,106,876 24
VOD Vodafone 10/29 11.9000 -0.3350 -2.74 8,791,460 22
GFI Gold Fields Ltd. 10/29 38.2400 -0.2900 -0.75 3,514,683 21
IQ iQIYI 10/29 2.3500 0.0900 3.98 13,025,931 19
TM Toyota 10/29 207.0900 -4.1500 -1.96 412,107 19
BEKE KE 10/29 17.7600 -0.1900 -1.06 2,603,314 19
ZTO ZTO Express 10/29 19.0700 -0.1500 -0.78 626,437 18
SM SM Energy 10/29 20.6200 0.0100 0.05 3,051,052 18
CLS Celestica 10/29 337.7700 11.3200 3.47 3,993,715 18
DSY Big Tree Cloud 10/29 0.6220 -0.0880 -12.39 578,366 17
ABG Asbury Automotive 10/29 237.3800 1.4900 0.63 265,579 17
OMAB Grupo Aeroportuario del Centro N 10/29 102.7200 0.1300 0.13 45,542 17
NTES NetEase 10/29 145.0000 -0.1700 -0.12 464,266 16
HTO H2O America 10/29 46.5900 -2.7100 -5.50 568,965 16
YMM Full Truck 10/29 12.7200 -0.3600 -2.75 6,669,973 16
JD JD.com 10/29 34.3600 -0.1700 -0.49 10,245,620 16
MTN Vail Resorts, Inc. 10/29 148.3000 -4.2500 -2.79 787,652 16
YUMC Yum China 10/29 43.8400 0.2200 0.50 955,021 16
NU Nu 10/29 16.0900 0.1600 1.00 30,804,164 15
CBK Commercial Bancgroup 10/29 24.6300 -0.1600 -0.65 27,756 15
OUT OUTFRONT Media 10/29 17.0800 -0.5100 -2.90 1,844,163 15
NIO NIO 10/29 7.1400 0.0500 0.71 42,080,401 15
LEGN Legend Biotech 10/29 32.1300 -0.4400 -1.35 1,265,852 15
PPC Pilgrim's Pride 10/29 38.1200 0.1400 0.37 2,874,367 15
HKD AMTD Digital 10/29 1.7100 0.0100 0.59 106,621 15
TRP TC Energy 10/29 50.3700 -0.4600 -0.90 1,929,445 15
VAL Valaris 10/29 56.4600 -0.0400 -0.07 1,547,397 15
IBN ICICI Bank 10/29 31.0200 0.1200 0.39 3,201,427 14
LTM LATAM Airlines 10/29 44.6500 0.1900 0.43 545,595 14
BABA Alibaba Group 10/29 179.9700 3.2500 1.84 11,986,667 14
MOMO Hello Group 10/29 6.8600 0.0500 0.73 727,157 14
BIDU Baidu 10/29 127.6000 0.7800 0.62 3,193,367 14
DQ DAQO New Energy 10/29 30.4800 1.0500 3.57 1,592,028 14
SOL Emeren 10/29 1.8400 -0.0100 -0.54 166,824 14
EDU New Oriental 10/29 57.8000 -0.7600 -1.30 1,558,110 13
NRP Natural Resource Partners 10/29 100.6500 -1.7700 -1.73 13,769 13
LI Li Auto 10/29 20.9800 -0.3500 -1.64 4,223,578 13
PAG Penske Automotive 10/29 160.8000 -2.2400 -1.37 508,097 13
ATAT Atour Lifestyle 10/29 37.3800 -0.4100 -1.08 1,202,569 13
JOYY JOYY 10/29 60.5200 1.1200 1.89 202,671 13
HAL Halliburton 10/29 27.4800 0.8600 3.23 11,764,332 13
BHE Benchmark Electronics 10/29 43.7800 1.0600 2.48 443,643 12
TTAN ServiceTitan 10/29 96.3700 -3.4300 -3.44 405,956 12
AL Air Lease 10/29 63.7700 0.2000 0.31 4,236,503 12
SAP SAP 10/29 259.6400 -10.4200 -3.86 2,018,772 12
WIT Wipro 10/29 2.6700 -0.0100 -0.37 9,024,516 12
KMB Kimberly-Clark 10/29 116.7200 -3.9400 -3.27 4,362,967 12
IH iHuman 10/29 2.6500 0 0 17,239 12
BVN Compania de Minas 10/29 22.2600 0.1500 0.68 856,312 12
LU Lufax 10/29 2.8200 -0.1600 -5.37 2,438,065 12
WB Weibo Corporation 10/29 11.1600 -0.1200 -1.06 1,165,213 12
SLM SLM 10/29 26.9800 -1.2700 -4.50 3,311,525 12
MRP Millrose Properties 10/29 32.0900 -0.6200 -1.90 1,631,329 12
ITUB Itau Unibanco 10/29 7.3500 0.1800 2.51 26,841,529 11
SE Sea 10/29 155.9300 -3.7800 -2.37 3,149,360 11
PI Impinj 10/29 241.9100 6.0200 2.55 614,464 11
BAP Credicorp 10/29 263.3600 3.0200 1.16 313,530 11
SCCO Southern Copper 10/29 141.6800 3.3200 2.40 1,721,649 11
XP XP 10/29 18.2050 0.3350 1.87 4,697,552 11
ASX ASE Technology Holding 10/29 14.4300 1.0700 8.01 15,327,395 11
T AT&T 10/29 25.1400 -0.5600 -2.18 102,175,309 11
SAN Banco Santander 10/29 10.3500 0.2900 2.88 3,017,075 10
VNET VNET 10/29 11.0400 0.8000 7.81 10,020,467 10
AMR Alpha Metallurgical Resources 10/29 165.9900 1.1800 0.72 261,852 10
ALE Allete 10/29 67.4300 0.0300 0.04 853,509 10
MOH Molina Healthcare Inc. 10/29 160.2800 -2.5600 -1.57 1,824,952 10
LX LexinFintech Holdings 10/29 3.6900 -0.2800 -7.05 11,366,800 10
BILI Bilibili 10/29 32.0300 0.4400 1.39 3,003,682 10
RLX RLX Technology 10/29 2.3900 -0.0300 -1.24 2,138,722 10
JBS JBS 10/29 13.0200 -0.1900 -1.44 7,111,437 10
RDY Dr. Reddy's 10/29 13.4100 -1.1900 -8.15 3,610,257 10
TSM TSMC(ADR) 10/29 305.0900 3.5600 1.18 16,104,817 9
NOAH Noah Holdings 10/29 11.3500 -0.2200 -1.90 102,093 9
ZLAB Zai Lab 10/29 25.3200 -0.0900 -0.35 992,844 9
PAGS PagSeguro Digital 10/29 9.5000 -0.1800 -1.86 3,489,813 9
SI Shoulder Innovations 10/29 11.7200 -0.3800 -3.14 56,784 9
BBD Banco Bradesco - ADS 10/29 3.5200 0.1300 3.83 79,517,745 9
VALE Vale S.A. 10/29 11.8300 0.2100 1.81 48,761,210 9
HDB HDFC Bank Ltd. 10/29 36.9900 -0.0100 -0.03 3,428,001 9
JKS JinkoSolar Holding Co. Ltd. 10/29 24.1600 1.6400 7.28 1,318,205 9
BDX BD 10/29 181.5200 -2.6900 -1.46 1,594,549 9
STNE StoneCo 10/29 19.0600 -0.1900 -0.99 4,102,559 8
MNSO MINISO 10/29 21.5000 -0.0900 -0.42 1,366,457 8
ATGL Alpha Technology 10/29 18.7900 -1.2400 -6.19 1,613 8
CIG Companhia Energetica de Minas Gerais - Cemig 10/29 2.0700 0.0400 1.97 1,929,679 8
KEP Korea Electric Power Corp. 10/29 15.9900 0.4200 2.70 441,553 8
SAIL SailPoint 10/29 21.4400 -1.0500 -4.67 2,516,753 8
GDS GDS Holdings 10/29 37.6800 1.8100 5.05 2,218,376 8
SHG Shinhan Financial Group 10/29 52.6500 -0.0200 -0.04 460,708 8
MMYT MakeMyTrip Limited 10/29 77.3000 -3.4500 -4.27 3,716,521 8
SOHU Sohu.com 10/29 15.1100 -0.3000 -1.95 37,091 8
ERJ Embraer SA 10/29 65.8100 -1.1200 -1.67 1,109,075 8
Z Zillow Group - Class C Capital Stock 10/29 71.5200 -4.2000 -5.55 3,883,797 8
GRAB Grab 10/29 6.0500 0.1100 1.85 55,148,001 8
SBS Companhia de Saneamento Basico d 10/29 24.4800 -0.1500 -0.61 862,408 8
ABEV Ambev S.A. 10/29 2.1800 -0.0300 -1.36 78,261,764 8
CIB Grupo Cibest 10/29 57.4000 0.6700 1.18 319,258 8