首頁 / 個股資料 / 相關公司 / ETF成分股
Autohome Inc.
〈ATHM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 09/11 18.1600 0.2000 1.11 3,220,996 41
PDD PDD 09/11 125.7200 1.0400 0.83 9,601,470 37
TAL TAL Education 09/11 10.7500 0.2800 2.67 3,063,093 35
QFIN Qfin Holdings 09/11 28.7800 0.6400 2.27 1,393,536 32
TME Tencent Music 09/11 25.6200 0.1500 0.59 3,496,881 30
BZ KANZHUN 09/11 24.5600 0.3000 1.24 3,564,852 25
HTHT H World 09/11 36.9400 -0.1300 -0.35 1,565,965 25
TEL TE Connectivity 09/11 212.4000 2.0500 0.97 1,699,795 24
INFY Infosys 09/11 17.0700 0.0900 0.53 30,237,614 22
YUMC Yum China 09/11 45.1200 0.7600 1.71 1,487,055 22
BEKE KE 09/11 20.1600 0.2500 1.26 5,532,894 22
TCOM Trip.com 09/11 74.8300 2.3300 3.21 3,006,838 18
SM SM Energy 09/11 27.1900 -0.1200 -0.44 1,425,039 17
GFI Gold Fields Ltd. 09/11 38.0200 1.0600 2.87 2,860,126 16
VOD Vodafone 09/11 11.8600 0.2100 1.80 4,351,003 16
ZTO ZTO Express 09/11 19.3400 0.0500 0.26 875,425 15
HKD AMTD Digital 09/11 1.8100 -0.0200 -1.09 455,146 15
LEGN Legend Biotech 09/11 33.8300 0.3600 1.08 1,545,916 15
TM Toyota 09/11 197.6300 0.2500 0.13 215,148 15
NU Nu 09/11 15.6200 0.1100 0.71 43,807,416 14
MTN Vail Resorts, Inc. 09/11 147.3800 2.9000 2.01 894,209 14
NIO NIO 09/11 6.0700 0.3500 6.12 95,275,079 14
DSY Big Tree Cloud 09/11 1.8000 0.1900 11.80 4,099,016 13
YMM Full Truck 09/11 13.7900 0.4000 2.99 7,592,945 13
ABG Asbury Automotive 09/11 252.8500 5.8400 2.36 123,209 13
SOL Emeren 09/11 1.8600 -0.0200 -1.06 89,261 13
CLS Celestica 09/11 245.7400 -7.2900 -2.88 3,175,567 13
JD JD.com 09/11 34.4000 1.0800 3.24 23,507,984 13
IQ iQIYI 09/11 2.6200 0.0200 0.77 13,683,173 13
HAL Halliburton 09/11 22.3100 -0.2900 -1.28 9,071,596 13
NTES NetEase 09/11 150.0950 4.3450 2.98 730,993 13
TRP TC Energy 09/11 52.1100 0.1600 0.31 2,349,383 12
HTO H2O America 09/11 49.7900 0.2700 0.55 193,202 12
IBN ICICI Bank 09/11 31.9800 0.3300 1.04 5,065,779 11
BIDU Baidu 09/11 111.8200 4.2200 3.92 8,221,120 11
OUT OUTFRONT Media 09/11 18.7300 0.1000 0.54 1,196,657 11
VAL Valaris 09/11 52.8200 0.1400 0.27 973,038 11
BABA Alibaba Group 09/11 155.4400 11.5100 8.00 50,089,164 11
EDU New Oriental 09/11 54.6000 -0.6900 -1.25 2,022,826 11
PPC Pilgrim's Pride 09/11 44.0600 0.7600 1.76 1,930,840 10
MOMO Hello Group 09/11 7.5300 -0.0400 -0.53 1,891,805 10
BVN Compania de Minas 09/11 20.1800 0.1400 0.70 1,242,038 10
PAG Penske Automotive 09/11 185.4100 1.1800 0.64 299,991 10
LTM LATAM Airlines 09/11 48.7400 1.0500 2.20 2,104,776 10
SLM SLM 09/11 29.0300 0.2200 0.76 3,465,386 10
SE Sea 09/11 196.5000 3.4600 1.79 4,523,438 10
DQ DAQO New Energy 09/11 25.8700 -0.5300 -2.01 1,031,652 10
BHE Benchmark Electronics 09/11 40.1100 0.1900 0.48 196,263 10
IH iHuman 09/11 2.9473 0.0373 1.28 12,200 9
XP XP 09/11 18.9100 0.2500 1.34 10,128,152 9
LI Li Auto 09/11 24.3500 0.3900 1.63 3,983,987 9
JOYY JOYY 09/11 61.6700 -1.2900 -2.05 309,557 9
T AT&T 09/11 29.4900 0.2900 0.99 23,580,997 9
KMB Kimberly-Clark 09/11 129.4700 1.4600 1.14 1,745,077 9
BILI Bilibili 09/11 24.4500 -0.2950 -1.19 6,727,027 9
AL Air Lease 09/11 63.5700 -0.0500 -0.08 5,723,709 9
TTAN ServiceTitan 09/11 117.0600 2.6000 2.27 1,018,849 9
WB Weibo Corporation 09/11 11.9100 -0.2700 -2.22 949,411 9
SCCO Southern Copper 09/11 105.0500 2.9500 2.89 958,741 9
BAP Credicorp 09/11 266.5900 2.4100 0.91 457,233 9
MMYT MakeMyTrip Limited 09/11 100.7000 5.0500 5.28 1,272,873 8
RLX RLX Technology 09/11 2.6900 0.0500 1.89 2,473,023 8
LU Lufax 09/11 3.0200 0.0900 3.07 1,393,739 8
NRP Natural Resource Partners 09/11 102.7300 -0.1800 -0.17 8,432 8
INR Infinity Natural Resources 09/11 13.8500 -0.2000 -1.42 201,789 8
GRAB Grab 09/11 5.5300 0.2300 4.34 85,350,125 8
WIT Wipro 09/11 2.7900 -0.0200 -0.71 10,480,216 8
HDB HDFC Bank Ltd. 09/11 35.3900 0.1700 0.48 3,523,161 8
MOH Molina Healthcare Inc. 09/11 188.4400 9.2900 5.19 1,540,602 8
OMAB Grupo Aeroportuario del Centro N 09/11 109.6800 2.6000 2.43 83,805 8
ASX ASE Technology Holding 09/11 11.1100 -0.1900 -1.68 6,521,194 8
ZLAB Zai Lab 09/11 32.4800 4.0800 14.37 2,463,867 8
MRP Millrose Properties 09/11 34.8400 -0.0700 -0.20 920,564 8
AMR Alpha Metallurgical Resources 09/11 142.1200 0.1900 0.13 169,642 8
PI Impinj 09/11 183.4300 -6.5700 -3.46 639,552 8
ATAT Atour Lifestyle 09/11 39.9900 0.8000 2.04 1,128,724 8
VNET VNET 09/11 9.1100 1.1800 14.88 13,567,261 7
VALE Vale S.A. 09/11 10.6300 0.1300 1.24 30,818,348 7
SAN Banco Santander 09/11 10.0800 0.1300 1.31 3,051,107 7
SAIL SailPoint 09/11 20.8400 1.0300 5.20 2,609,191 7
ITUB Itau Unibanco 09/11 7.0800 0.0400 0.57 33,099,920 7
ATGL Alpha Technology 09/11 29.3500 -4.5300 -13.37 7,574 7
ALE Allete 09/11 63.4800 -0.3000 -0.47 656,942 7
GDS GDS Holdings 09/11 38.5000 5.0000 14.93 8,636,286 7
CNH CNH Industrial 09/11 11.2200 -0.0200 -0.18 14,948,984 6
BDX BD 09/11 190.5600 2.1300 1.13 1,567,444 6
TSM TSMC(ADR) 09/11 258.9100 -1.5300 -0.59 10,004,967 6
PEP PepsiCo 09/11 144.2300 1.5700 1.10 6,144,363 6
MNSO MINISO 09/11 25.3000 -0.0100 -0.04 475,077 6
PAGS PagSeguro Digital 09/11 9.4800 0.2400 2.60 3,399,629 6
KEP Korea Electric Power Corp. 09/11 13.7300 -0.3600 -2.56 241,241 6
RDY Dr. Reddy's 09/11 14.7300 0.1500 1.03 581,621 6
JBS JBS 09/11 15.8600 0.1500 0.95 5,518,857 6
RIO Rio Tinto 09/11 62.5400 0.4400 0.71 3,158,596 6
FUTU Futu Holdings 09/11 186.1150 4.6350 2.55 1,788,816 6
BDL Flanigan's 09/11 26.6300 -0.8700 -3.16 2,495 6
SAP SAP 09/11 258.1900 -2.3200 -0.89 3,282,228 6
MELI MercadoLibre 09/11 2,338.2000 -10.7900 -0.46 331,253 6
STNE StoneCo 09/11 18.1200 0.5000 2.84 4,036,676 6
SI Shoulder Innovations 09/11 15.0000 2.2600 17.74 212,041 6