首頁 / 個股資料 / 相關公司 / ETF成分股
Autohome Inc.
〈ATHM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 10/28 18.6600 -0.0200 -0.11 1,583,704 46
PDD PDD 10/28 138.0300 0.2700 0.20 4,669,778 42
TAL TAL Education 10/28 12.2400 -0.3000 -2.39 3,218,856 38
QFIN Qfin Holdings 10/28 21.4000 -3.4600 -13.92 8,230,631 37
TME Tencent Music 10/28 23.0100 -0.7000 -2.95 3,385,885 34
BZ KANZHUN 10/28 22.2300 -0.1500 -0.67 2,118,945 30
HTHT H World 10/28 38.2500 -0.4900 -1.26 1,146,847 27
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 27
INFY Infosys 10/28 16.8900 -0.1500 -0.88 15,831,648 26
TCOM Trip.com 10/28 72.3600 -1.3050 -1.77 1,274,942 24
VOD Vodafone 10/28 12.2350 0.3350 2.82 16,414,061 22
GFI Gold Fields Ltd. 10/28 38.5300 1.0000 2.66 4,079,646 21
TM Toyota 10/28 211.2400 2.0200 0.97 244,189 19
BEKE KE 10/28 17.9500 -0.0400 -0.22 2,967,180 19
IQ iQIYI 10/28 2.2600 0 0 6,777,691 19
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 18
ZTO ZTO Express 10/28 19.2200 -0.1400 -0.72 862,884 18
CLS Celestica 10/28 326.4500 24.6300 8.16 7,721,738 18
DSY Big Tree Cloud 10/28 0.7100 -0.0052 -0.73 882,374 17
ABG Asbury Automotive 10/28 235.8900 1.5600 0.67 448,274 17
OMAB Grupo Aeroportuario del Centro N 10/28 102.5900 0.0600 0.06 63,975 17
NTES NetEase 10/28 145.1700 -0.8700 -0.60 520,591 16
HTO H2O America 10/28 49.3000 -1.7600 -3.45 563,005 16
YMM Full Truck 10/28 13.0800 -0.2200 -1.65 11,447,260 16
YUMC Yum China 10/28 43.6200 -0.8100 -1.82 1,129,188 16
MTN Vail Resorts, Inc. 10/28 152.5500 -5.3500 -3.39 507,912 16
JD JD.com 10/28 34.5300 0.3300 0.96 12,463,938 16
TRP TC Energy 10/28 50.8300 0.3400 0.67 1,166,249 15
HKD AMTD Digital 10/28 1.7000 -0.0700 -3.95 161,610 15
NIO NIO 10/28 7.0900 0.0500 0.71 30,947,014 15
OUT OUTFRONT Media 10/28 17.5900 -0.2400 -1.35 891,485 15
LEGN Legend Biotech 10/28 32.5700 0.4500 1.40 1,079,847 15
PPC Pilgrim's Pride 10/28 37.9800 0.0700 0.18 1,556,856 15
VAL Valaris 10/28 56.5000 -0.1300 -0.23 728,734 15
CBK Commercial Bancgroup 10/28 24.7900 -0.4100 -1.63 66,712 15
NU Nu 10/28 15.9300 -0.0700 -0.44 19,666,228 15
IBN ICICI Bank 10/28 30.9000 -0.2300 -0.74 4,245,697 14
LTM LATAM Airlines 10/28 44.4600 -0.1200 -0.27 951,271 14
MOMO Hello Group 10/28 6.8100 -0.1600 -2.30 679,106 14
BABA Alibaba Group 10/28 176.7200 -2.7300 -1.52 11,906,931 14
SOL Emeren 10/28 1.8500 0.0100 0.54 131,234 14
DQ DAQO New Energy 10/28 29.4300 -0.2600 -0.88 1,334,519 14
BIDU Baidu 10/28 126.8200 -1.8400 -1.43 2,429,036 14
PAG Penske Automotive 10/28 163.0400 -3.0300 -1.82 405,023 13
EDU New Oriental 10/28 58.5600 -2.0300 -3.35 1,895,378 13
NRP Natural Resource Partners 10/28 102.4200 -1.0100 -0.98 21,468 13
HAL Halliburton 10/28 26.6200 -0.1800 -0.67 8,564,559 13
ATAT Atour Lifestyle 10/28 37.7900 -1.1700 -3.00 1,268,285 13
JOYY JOYY 10/28 59.4000 -1.6600 -2.72 298,017 13
LI Li Auto 10/28 21.3300 -0.2300 -1.07 3,660,726 13
BHE Benchmark Electronics 10/28 42.7200 0.4300 1.02 197,095 12
MRP Millrose Properties 10/28 32.7100 -0.1900 -0.58 993,161 12
SLM SLM 10/28 28.2500 -0.2000 -0.70 2,972,683 12
WB Weibo Corporation 10/28 11.2800 -0.2400 -2.08 662,060 12
WIT Wipro 10/28 2.6800 0.0100 0.37 5,667,443 12
AL Air Lease 10/28 63.5700 -0.0100 -0.02 1,300,246 12
TTAN ServiceTitan 10/28 99.8000 -0.2000 -0.20 417,593 12
SAP SAP 10/28 270.0600 -2.1000 -0.77 1,463,705 12
KMB Kimberly-Clark 10/28 120.6600 0.0400 0.03 3,297,222 12
BVN Compania de Minas 10/28 22.1100 0.6100 2.84 1,152,312 12
IH iHuman 10/28 2.6500 -0.1300 -4.68 8,375 12
LU Lufax 10/28 2.9800 -0.3300 -9.97 5,647,524 12
PI Impinj 10/28 235.8900 -1.9900 -0.84 338,599 11
BAP Credicorp 10/28 260.3400 3.8500 1.50 273,173 11
SE Sea 10/28 159.7100 -0.3900 -0.24 4,508,000 11
ITUB Itau Unibanco 10/28 7.1700 0.0300 0.42 15,978,448 11
XP XP 10/28 17.8700 0.2400 1.36 4,134,747 11
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 11
SCCO Southern Copper 10/28 138.3600 5.3700 4.04 1,868,121 11
ASX ASE Technology Holding 10/28 13.3600 0.1300 0.98 6,394,074 11
LX LexinFintech Holdings 10/28 3.9700 -1.2000 -23.21 21,241,599 10
SAN Banco Santander 10/28 10.0600 0.1900 1.93 3,538,921 10
AMR Alpha Metallurgical Resources 10/28 164.8100 0.3500 0.21 193,327 10
VNET VNET 10/28 10.2400 0.2200 2.20 3,810,662 10
ALE Allete 10/28 67.4000 0.0400 0.06 367,261 10
MOH Molina Healthcare Inc. 10/28 162.8400 0.6500 0.40 1,364,926 10
RDY Dr. Reddy's 10/28 14.6000 0.1300 0.90 1,318,664 10
JBS JBS 10/28 13.2100 0.3100 2.40 7,095,610 10
RLX RLX Technology 10/28 2.4200 0 0 3,332,825 10
BILI Bilibili 10/28 31.5900 1.6100 5.37 3,548,015 10
HDB HDFC Bank Ltd. 10/28 37.0000 0.3600 0.98 3,034,929 9
NOAH Noah Holdings 10/28 11.5700 -0.1900 -1.62 58,283 9
ZLAB Zai Lab 10/28 25.4100 -0.9300 -3.53 1,411,673 9
SI Shoulder Innovations 10/28 12.1000 -0.2100 -1.71 49,966 9
BBD Banco Bradesco - ADS 10/28 3.3900 -0.0100 -0.29 39,683,688 9
TSM TSMC(ADR) 10/28 301.5300 3.2800 1.10 11,804,198 9
PAGS PagSeguro Digital 10/28 9.6800 -0.2700 -2.71 4,606,773 9
BDX BD 10/28 184.2100 -2.8300 -1.51 1,330,993 9
VALE Vale S.A. 10/28 11.6200 0.1600 1.40 36,267,628 9
JKS JinkoSolar Holding Co. Ltd. 10/28 22.5200 -0.1400 -0.62 380,152 9
STNE StoneCo 10/28 19.2500 -0.1400 -0.72 2,453,212 8
MNSO MINISO 10/28 21.5900 -0.6000 -2.70 777,928 8
ATGL Alpha Technology 10/28 20.0300 -1.5000 -6.97 2,275 8
ABEV Ambev S.A. 10/28 2.2100 -0.0100 -0.45 36,054,776 8
CIB Grupo Cibest 10/28 56.7300 -0.1900 -0.33 162,488 8
SBS Companhia de Saneamento Basico d 10/28 24.6300 0.0200 0.08 453,410 8
KEP Korea Electric Power Corp. 10/28 15.5700 0.5000 3.32 388,356 8
SAIL SailPoint 10/28 22.4900 -0.2900 -1.27 1,389,188 8
GRAB Grab 10/28 5.9400 -0.1800 -2.94 48,236,570 8
Z Zillow Group - Class C Capital Stock 10/28 75.7200 -1.0400 -1.35 1,910,361 8
CIG Companhia Energetica de Minas Gerais - Cemig 10/28 2.0300 0.0100 0.50 2,588,739 8
SOHU Sohu.com 10/28 15.4100 -0.1300 -0.84 35,662 8
ERJ Embraer SA 10/28 66.9300 2.6600 4.14 1,874,297 8
GDS GDS Holdings 10/28 35.8700 -0.0300 -0.08 725,114 8
MMYT MakeMyTrip Limited 10/28 80.7500 -9.2200 -10.25 3,782,581 8
SHG Shinhan Financial Group 10/28 52.6700 0.1300 0.25 250,479 8