首頁 / 個股資料 / 相關公司 / ETF成分股
A10 Networks, Inc.
〈ATEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 76
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 70
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 69
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 68
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 68
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 67
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 66
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 65
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 65
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 65
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 65
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 64
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 64
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 64
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 64
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 64
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 64
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 64
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 64
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 63
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 63
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 63
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 63
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 63
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 63
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 62
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 62
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 62
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 62
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 62
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,993 61
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 61
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 61
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 61
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 61
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 61
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 61
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 61
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 61
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 61
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 61
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 61
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 61
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 61
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 60
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 60
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 60
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 60
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 60
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 60
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,807 59
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 59
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 59
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 59
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 59
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 59
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 59
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 58
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 58
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 58
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 58
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 58
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 58
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 58
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 58
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 58
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 58
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 58
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 58
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 58
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 58
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 58
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 58
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 58
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 57
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 57
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 57
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 57
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 57
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 57
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 57
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 57
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 57
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 57
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 57
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 57
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 57
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 57
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 57
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 56
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 56
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 56
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 56
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 56
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 56
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 56
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 56
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 56
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 56
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 56
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 56
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 56
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 56
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 56