首頁 / 個股資料 / 相關公司 / ETF成分股
A10 Networks, Inc.
〈ATEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 76
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 70
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 69
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 68
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 68
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 67
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 66
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 65
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 65
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 65
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 65
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 64
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 64
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 64
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 64
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 64
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 64
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 64
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 64
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 63
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 63
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 63
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 63
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 63
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 63
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 62
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 62
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 62
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 62
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 62
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 62
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 61
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 61
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 61
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 61
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 61
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 61
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 61
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 61
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 61
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 61
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 61
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 61
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 61
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 61
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 60
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 60
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 60
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 60
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 60
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 60
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 59
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 59
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 59
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 59
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 59
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 59
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 59
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 58
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 58
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 58
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 58
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 58
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 58
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 58
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 58
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 58
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 58
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 58
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 58
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 58
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 58
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 58
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 57
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 57
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 57
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 57
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 57
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 57
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 57
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 57
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 57
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 57
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 57
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 56
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 56
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 56
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 56
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 56
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 56
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 56
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 56
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 56
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 56
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 56
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 56
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 56
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 56