首頁 / 個股資料 / 相關公司 / ETF成分股
Alphatec Holdings, Inc.
〈ATEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 40
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 37
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 37
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 36
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 36
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 35
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 35
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 35
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 35
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 35
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 35
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 35
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 35
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 35
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 35
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 34
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 34
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 34
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 34
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 34
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 34
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 34
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 34
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 34
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 34
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 33
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 33
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 33
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 33
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 33
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 33
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 33
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 33
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 33
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 33
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 33
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 33
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 33
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 33
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 33
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 33
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 33
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 33
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 33
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 33
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 33
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 32
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 32
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 32
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 32
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 32
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 32
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 32
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 32
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 32
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 32
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 32
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 32
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 32
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 32
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 32
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 32
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 32
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 32
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 32
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 32
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 32
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 32
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 32
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 32
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 32
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 32
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 31
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 31
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 31
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 31
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 31
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 31
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 31
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 31
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 31
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 31
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 31
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 31
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 31
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 31
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 31
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 31
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 31
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 31
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 31
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 31
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 31
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 31
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 31
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 31
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 31
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 31
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 31
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 31
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 31
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 31
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 31