首頁 / 個股資料 / 相關公司 / ETF成分股
Alphatec Holdings, Inc.
〈ATEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 40
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 37
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 37
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 36
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 36
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 35
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 35
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 35
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 35
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 35
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 35
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 35
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 35
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 35
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 35
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 35
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 34
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 34
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 34
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 34
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 34
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 34
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 34
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 34
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 34
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 34
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 33
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 33
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 33
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 33
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 33
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 33
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 33
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 33
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 33
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 33
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 33
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 33
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 33
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 33
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 33
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 33
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 33
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 33
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 33
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 33
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 33
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 33
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 33
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 32
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 32
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 32
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 32
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 32
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 32
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 32
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 32
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 32
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 32
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 32
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 32
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 32
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 32
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 32
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 32
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 32
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 32
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 32
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 32
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 32
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 32
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 32
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 32
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 32
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 32
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 32
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 32
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,243 31
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 31
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,622 31
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 31
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 31
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 31
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 31
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 31
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 31
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 31
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 31
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 31
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 31
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 31
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 31
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 31
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 31
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 31
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 31
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 31
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,222,940 31
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 31
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 31
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 31
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 31
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 31
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 31
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 31
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,267,672 31
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 31
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 31
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 31