首頁 / 個股資料 / 相關公司 / ETF成分股
Alphatec Holdings, Inc.
〈ATEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 41
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 38
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 38
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 38
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 38
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 37
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 37
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 37
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 36
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 36
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 36
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 36
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 36
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 36
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 36
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 35
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 35
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 35
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 35
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 35
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 35
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 35
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 35
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 35
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 35
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 35
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 35
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 35
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 35
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 34
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 34
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 34
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 34
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 34
PRVA Privia Health 10/17 25.5300 0 0 884,270 34
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 34
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 34
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 34
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 34
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 34
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 34
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 34
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 34
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 34
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 33
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 33
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 33
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 33
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 33
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 33
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 33
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 33
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 33
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 33
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 33
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 33
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 33
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 33
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 33
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 33
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 33
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 33
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 33
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 33
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 33
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 33
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 33
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 33
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 33
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 33
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 33
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 33
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 33
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 33
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 33
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 33
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 33
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 33
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 33
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 32
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 32
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 32
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 32
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 32
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 32
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 32
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 32
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 32
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 32
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 32
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 32
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 32
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 32
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 32
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 32
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 32
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 32
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 32
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 32
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 32
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 32
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 32
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 32
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 32
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 32
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 32
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 32
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 32
UTI Universal Technical Institute In 10/17 30.7500 0.2200 0.72 768,957 32
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 32