首頁 / 個股資料 / 相關公司 / ETF成分股
Atour Lifestyle Holdings Limited
〈ATAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LTM LATAM Airlines 09/17 51.3500 1.2800 2.56 593,958 23
PDD PDD 09/17 77.7300 -1.0300 -1.31 6,045,585 22
YMM Full Truck 09/17 8.1000 0.0300 0.37 3,435,341 20
CLS Celestica 09/17 329.9400 6.1100 1.89 2,082,139 19
VOD Vodafone 09/17 17.5200 0.0600 0.34 4,073,766 18
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 18
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 18
GFI Gold Fields Ltd. 09/17 43.3400 1.3800 3.29 2,222,949 17
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 17
NU Nu 09/17 13.8400 0.0300 0.22 90,742,410 16
PPC Pilgrim's Pride 09/17 29.5600 -0.1000 -0.34 1,148,614 15
TAL TAL Education 09/17 11.7000 -0.2400 -2.01 3,340,369 15
VIPS Vipshop Holdings 09/17 12.1900 -0.0600 -0.49 2,147,351 15
BZ KANZHUN 09/17 14.8400 -0.1700 -1.13 5,490,556 15
TRP TC Energy 09/17 61.6500 0.4400 0.72 2,889,397 15
DSY Big Tree Cloud 09/17 3.5100 0.0900 2.63 173,845 14
HTHT H World 09/17 43.2100 0.4900 1.15 1,445,176 14
MTN Vail Resorts, Inc. 09/17 137.7600 -2.3600 -1.68 977,653 14
IAG IAMGOLD Corp. 09/17 20.1600 0.6800 3.49 3,924,063 14
HTO H2O America 09/17 63.0800 -0.0600 -0.10 301,996 14
BID Tribeca Strategic Acquisition 09/17 9.9000 0 0 442,280 13
TME Tencent Music 09/17 7.7700 -0.0500 -0.64 3,730,400 13
PAG Penske Automotive 09/17 214.7500 0.6000 0.28 342,355 13
SAP SAP 09/17 213.6600 0.4600 0.22 1,102,978 13
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 12
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 12
BAP Credicorp 09/17 383.9600 2.8200 0.74 338,676 12
TCOM Trip.com 09/17 40.3600 -0.0700 -0.17 4,139,796 12
ATHM Autohome 09/17 21.1700 -0.2200 -1.03 421,600 11
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 11
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 11
SAN Banco Santander 09/17 14.8200 0.4200 2.92 6,805,475 11
MRCO Mercator Acquisition 09/17 9.9000 0.0100 0.10 28,201 11
MOH Molina Healthcare 09/17 205.0900 2.8700 1.42 508,762 11
ASML ASML Holding 09/17 1,629.6700 27.4500 1.71 1,396,255 11
OR OR Royalties 09/17 36.9900 1.5200 4.29 1,003,165 11
QFIN Qfin Holdings 09/17 8.2900 0.1100 1.34 1,028,481 11
SLM SLM 09/17 24.9900 -0.2900 -1.15 1,761,557 11
IH iHuman 09/17 1.1800 0.0100 0.85 3,814 11
KMB Kimberly-Clark 09/17 98.1900 0.0900 0.09 3,429,916 11
TTAN ServiceTitan 09/17 54.2500 -4.4200 -7.53 5,628,084 10
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 10
SAIL SailPoint 09/17 20.1900 -0.1700 -0.83 4,714,300 10
VNET VNET 09/17 6.0900 0.0400 0.66 3,226,162 10
JOYY JOYY 09/17 78.8800 0.1200 0.15 242,072 10
SU Suncor Energy 09/17 69.4900 0.5400 0.78 3,624,058 10
NXT Nextpower 09/17 83.3600 5.3300 6.83 2,418,459 10
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 10
OMAB Grupo Aeroportuario del Centro N 09/17 97.5500 0.3800 0.39 109,538 10
BDX BD 09/17 181.3800 -0.4700 -0.26 1,839,786 10
MOMO Hello Group 09/17 4.9000 -0.0300 -0.61 904,345 10
RIO Rio Tinto 09/17 98.0400 2.2500 2.35 1,333,110 9
XP XP 09/17 20.1900 0.4300 2.18 7,094,759 9
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 9
AU AngloGold Ashanti 09/17 102.3600 2.6200 2.63 1,930,986 9
BBVA Banco Bilbao Vizcaya Argentaria 09/17 28.8300 0.7300 2.60 1,205,458 9
STNE StoneCo 09/17 9.7500 0.0300 0.31 3,479,894 9
AMS American Shared Hospital Services 09/17 1.4500 0.0300 2.11 4,442 9
YUMC Yum China 09/17 41.3500 -0.0100 -0.02 1,465,833 9
PI Impinj 09/17 179.7300 2.1400 1.21 360,173 9
TLX Telix 09/17 12.5050 0.6750 5.71 412,913 8
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 8
MELI MercadoLibre 09/17 1,825.2100 -14.5000 -0.79 963,690 8
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 8
SE Sea 09/17 101.2700 -2.2300 -2.15 3,191,017 8
NTES NetEase 09/17 116.6200 -1.1700 -0.99 482,271 8
TSM TSMC(ADR) 09/17 430.2600 12.5400 3.00 12,447,743 8
FINV FinVolution 09/17 3.3800 0.0400 1.20 941,941 8
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 8
TRI Thomson Reuters 09/17 99.4800 -1.8300 -1.81 1,234,242 8
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 8
TUYA Tuya 09/17 1.7600 0.0100 0.57 145,524 8
INR Infinity Natural Resources 09/17 12.9300 -0.3200 -2.42 501,516 8
NRP Natural Resource Partners 09/17 109.3200 -0.3900 -0.36 17,739 8
MRP Millrose Properties 09/17 28.7900 -0.1600 -0.55 1,178,740 8
FUTU Futu Holdings 09/17 111.3600 1.5400 1.40 553,194 8
MDA MDA Space 09/17 30.4100 1.3200 4.54 922,547 8
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 8
GSK GSK 09/17 51.0600 0.7700 1.53 3,075,205 7
BABA Alibaba Group 09/17 108.5400 1.2700 1.18 8,725,552 7
VIST Vista Energy 09/17 73.3100 -0.9500 -1.28 1,020,005 7
SCCO Southern Copper 09/17 196.1100 6.2300 3.28 907,775 7
SHOP Shopify 09/17 128.6000 -1.3600 -1.05 7,023,226 7
AZN AstraZeneca 09/17 166.1400 3.2500 2.00 3,807,909 7
RBA RB Global 09/17 84.0800 -0.2100 -0.25 1,598,495 7
ASX ASE Technology Holding 09/17 39.9900 2.0400 5.38 6,200,193 7
ECL Ecolab 09/17 271.6800 -2.4000 -0.88 985,371 7
BEKE KE 09/17 16.0000 0.0300 0.19 3,544,943 7
LI Li Auto 09/17 11.9700 -0.0600 -0.50 3,125,401 7
SPG Simon Property 09/17 204.4700 1.5300 0.75 1,358,532 7
AEM Agnico Eagle Mines 09/17 201.3700 5.8000 2.97 2,280,057 7
EMBJ Embraer 09/17 74.5500 0.5400 0.73 874,980 7
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 7
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 7
LULU lululemon athletica 09/17 99.3900 3.4100 3.55 6,544,410 7
TRU TransUnion 09/17 73.1100 -1.5500 -2.08 1,905,049 7
INFY Infosys 09/17 11.0700 -0.0100 -0.09 9,199,593 7
DQ DAQO New Energy 09/17 11.9300 0.6200 5.48 655,873 7
SI Shoulder Innovations 09/17 17.8000 -0.0900 -0.50 155,710 7
CIB Grupo Cibest 09/17 98.2300 -0.0900 -0.09 338,855 7
HSAI Hesai 09/17 16.9150 0.2450 1.47 956,671 7
ITUB Itau Unibanco 09/17 8.2900 0 0 22,442,625 7
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 7
SRG Seritage Growth Properties 09/17 1.9500 0 0 69,746 7
NWG NatWest Group 09/17 18.9400 0.3200 1.72 3,237,979 7
BB BlackBerry 09/17 7.9400 0.3000 3.93 12,779,852 7
BN Brookfield 09/17 37.1900 0.1600 0.43 4,877,517 7
BHP BHP Group 09/17 86.5600 2.4200 2.88 1,932,862 7
ROP Roper Technologies 09/17 374.7600 -1.0600 -0.28 659,824 7
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 7
NOAH Noah Holdings 09/17 8.1000 0.0800 1.00 92,801 7
MMYT MakeMyTrip Limited 09/17 47.8700 0.0100 0.02 440,772 7