Atour Lifestyle Holdings Limited
〈ATAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QFIN | Qfin Holdings | 11/04 | 22.1900 | -1.3400 | -5.69 | 2,434,479 | 19 | |
| PDD | PDD | 11/04 | 133.8400 | -0.8400 | -0.62 | 6,291,196 | 18 | |
| VOD | Vodafone | 11/04 | 11.2000 | -0.1800 | -1.58 | 6,779,341 | 17 | |
| CLS | Celestica | 11/04 | 335.7900 | -13.2200 | -3.79 | 2,064,711 | 16 | |
| VIPS | Vipshop Holdings | 11/04 | 17.9400 | 0.3700 | 2.11 | 2,719,961 | 16 | |
| YMM | Full Truck | 11/04 | 12.5900 | -0.4900 | -3.75 | 4,899,198 | 15 | |
| TEL | TE Connectivity | 11/04 | 243.5500 | -3.3200 | -1.34 | 2,070,269 | 14 | |
| BZ | KANZHUN | 11/04 | 21.5500 | -1.0500 | -4.65 | 3,973,585 | 14 | |
| ATHM | Autohome | 11/04 | 24.9300 | -0.2200 | -0.87 | 314,454 | 13 | |
| TAL | TAL Education | 11/04 | 11.6500 | -0.1200 | -1.02 | 4,411,939 | 13 | |
| IQ | iQIYI | 11/04 | 2.2000 | -0.0500 | -2.22 | 8,577,915 | 13 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/04 | 99.2800 | 0.3000 | 0.30 | 61,910 | 13 | |
| GFI | Gold Fields Ltd. | 11/04 | 35.6800 | -2.3200 | -6.11 | 5,283,706 | 13 | |
| TCOM | Trip.com | 11/04 | 70.0250 | -1.4750 | -2.06 | 1,241,768 | 13 | |
| TME | Tencent Music | 11/04 | 22.5100 | -0.6400 | -2.76 | 3,748,572 | 12 | |
| LTM | LATAM Airlines | 11/04 | 43.4400 | -1.6500 | -3.66 | 783,085 | 12 | |
| CBK | Commercial Bancgroup | 11/04 | 24.5000 | 0 | 0 | 27,377 | 12 | |
| MRP | Millrose Properties | 11/04 | 31.8700 | 0.3300 | 1.05 | 1,417,207 | 12 | |
| SAP | SAP | 11/04 | 259.6400 | -4.3200 | -1.64 | 1,327,604 | 12 | |
| ABG | Asbury Automotive | 11/04 | 230.4300 | -4.5500 | -1.94 | 201,665 | 12 | |
| HTO | H2O America | 11/04 | 47.5300 | 1.3300 | 2.88 | 331,095 | 11 | |
| MOH | Molina Healthcare Inc. | 11/04 | 151.6900 | 4.6600 | 3.17 | 1,752,993 | 11 | |
| DSY | Big Tree Cloud | 11/04 | 0.6073 | -0.0078 | -1.27 | 118,592 | 11 | |
| JOYY | JOYY | 11/04 | 58.8200 | -1.6400 | -2.71 | 214,542 | 11 | |
| OUT | OUTFRONT Media | 11/04 | 17.5300 | -0.1400 | -0.79 | 1,441,798 | 11 | |
| MTN | Vail Resorts, Inc. | 11/04 | 141.9100 | -7.4400 | -4.98 | 795,702 | 11 | |
| LX | LexinFintech Holdings | 11/04 | 4.3500 | -0.3100 | -6.65 | 5,947,319 | 10 | |
| CCC | CCC Intelligent Solutions | 11/04 | 8.1300 | -0.2500 | -2.98 | 7,453,970 | 10 | |
| LU | Lufax | 11/04 | 2.8500 | -0.1200 | -4.04 | 1,696,799 | 10 | |
| PPC | Pilgrim's Pride | 11/04 | 37.2500 | -0.6800 | -1.79 | 2,294,275 | 10 | |
| SLM | SLM | 11/04 | 27.1100 | -0.1400 | -0.51 | 1,682,709 | 10 | |
| VNET | VNET | 11/04 | 9.2800 | -0.8600 | -8.48 | 3,764,398 | 10 | |
| BEKE | KE | 11/04 | 16.2200 | -0.6300 | -3.74 | 7,857,057 | 10 | |
| PAG | Penske Automotive | 11/04 | 156.6500 | -2.3200 | -1.46 | 436,745 | 10 | |
| WB | Weibo Corporation | 11/04 | 10.6400 | -0.1650 | -1.53 | 1,240,060 | 10 | |
| NTES | NetEase | 11/04 | 138.3900 | -2.7100 | -1.92 | 488,245 | 10 | |
| SOL | Emeren | 11/04 | 1.8700 | 0 | 0 | 114,901 | 10 | |
| HTHT | H World | 11/04 | 40.1800 | 0.5800 | 1.46 | 2,378,318 | 10 | |
| STC | Stewart Information | 11/04 | 68.9100 | 0.2800 | 0.41 | 124,913 | 10 | |
| PI | Impinj | 11/04 | 175.5500 | -12.1200 | -6.46 | 485,839 | 9 | |
| STNE | StoneCo | 11/04 | 18.8200 | -0.2000 | -1.05 | 3,969,202 | 9 | |
| MOMO | Hello Group | 11/04 | 6.7100 | -0.2000 | -2.89 | 1,016,113 | 9 | |
| XP | XP | 11/04 | 18.1000 | -0.2500 | -1.36 | 6,472,805 | 9 | |
| VAL | Valaris | 11/04 | 54.7300 | -2.2600 | -3.97 | 1,016,072 | 9 | |
| FINV | FinVolution | 11/04 | 5.9800 | -0.1900 | -3.08 | 899,773 | 9 | |
| TRP | TC Energy | 11/04 | 49.7900 | -0.2700 | -0.54 | 1,718,005 | 9 | |
| PLUS | ePlus | 11/04 | 73.3050 | 0.4450 | 0.61 | 165,041 | 9 | |
| NU | Nu | 11/04 | 15.8000 | -0.3300 | -2.05 | 28,371,804 | 9 | |
| IH | iHuman | 11/04 | 2.6300 | -0.1900 | -6.74 | 14,718 | 8 | |
| BAP | Credicorp | 11/04 | 257.3800 | -3.0700 | -1.18 | 178,102 | 8 | |
| KMB | Kimberly-Clark | 11/04 | 100.6400 | -1.6300 | -1.59 | 15,963,769 | 8 | |
| YUMC | Yum China | 11/04 | 44.8200 | 0.8400 | 1.91 | 1,623,551 | 8 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/04 | 24.7700 | -0.8100 | -3.17 | 586,397 | 8 | |
| TIGR | UP Fintech Holding | 11/04 | 10.1500 | -0.7600 | -6.97 | 4,387,275 | 8 | |
| INBK | First Internet | 11/04 | 17.8300 | -0.5500 | -2.99 | 60,170 | 8 | |
| SAIL | SailPoint | 11/04 | 19.9600 | -1.5300 | -7.12 | 1,288,778 | 8 | |
| TTAN | ServiceTitan | 11/04 | 92.1300 | -2.6500 | -2.80 | 457,756 | 8 | |
| INFY | Infosys | 11/04 | 16.3000 | -0.1100 | -0.67 | 10,752,733 | 8 | |
| PAGS | PagSeguro Digital | 11/04 | 9.3100 | -0.1500 | -1.59 | 2,689,864 | 8 | |
| AL | Air Lease | 11/04 | 63.6400 | -0.2200 | -0.34 | 2,383,327 | 8 | |
| DQ | DAQO New Energy | 11/04 | 31.3300 | -0.6200 | -1.94 | 916,182 | 8 | |
| ASML | ASML Holding | 11/04 | 1,030.1400 | -36.6800 | -3.44 | 1,735,144 | 8 | |
| SI | Shoulder Innovations | 11/04 | 11.1700 | -0.1100 | -0.98 | 40,460 | 8 | |
| NXT | NEXTracker | 11/04 | 99.8100 | -1.6900 | -1.67 | 2,041,152 | 7 | |
| ERJ | Embraer SA | 10/31 | 64.4800 | -0.7400 | -1.13 | 646,721 | 7 | |
| PEP | PepsiCo | 11/04 | 142.9000 | -0.7000 | -0.49 | 8,302,941 | 7 | |
| TRU | TransUnion | 11/04 | 79.9300 | -1.6700 | -2.05 | 2,596,766 | 7 | |
| ECL | Ecolab | 11/04 | 258.6600 | 1.2100 | 0.47 | 1,625,185 | 7 | |
| NIO | NIO | 11/04 | 7.1600 | -0.2600 | -3.50 | 42,717,086 | 7 | |
| NRP | Natural Resource Partners | 11/04 | 103.2800 | -1.5900 | -1.52 | 36,999 | 7 | |
| KEP | Korea Electric Power Corp. | 11/04 | 15.6000 | -0.3600 | -2.26 | 327,030 | 7 | |
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 7 | |
| PONY | Pony AI | 11/04 | 16.5800 | -1.8000 | -9.79 | 9,130,142 | 7 | |
| AGI | Alamos Gold | 11/04 | 30.0100 | -1.2700 | -4.06 | 2,937,354 | 7 | |
| SM | SM Energy | 11/04 | 18.6900 | -0.6600 | -3.41 | 6,129,434 | 7 | |
| JBS | JBS | 11/04 | 13.3900 | -0.0400 | -0.30 | 6,320,614 | 7 | |
| BDX | BD | 11/04 | 179.0400 | 1.7400 | 0.98 | 3,330,894 | 7 | |
| BHE | Benchmark Electronics | 11/04 | 43.0000 | -1.0000 | -2.27 | 336,056 | 7 | |
| AZN | AstraZeneca | 11/04 | 82.0300 | 0.3100 | 0.38 | 4,673,213 | 7 | |
| SBS | Companhia de Saneamento Basico d | 11/04 | 24.7300 | -0.1600 | -0.64 | 689,671 | 7 | |
| NOAH | Noah Holdings | 11/04 | 11.0400 | -0.1900 | -1.69 | 61,066 | 7 | |
| SE | Sea | 11/04 | 156.5100 | -0.9000 | -0.57 | 2,981,792 | 6 | |
| OR | OR Royalties | 11/04 | 30.8400 | -1.0100 | -3.17 | 794,196 | 6 | |
| ZTO | ZTO Express | 11/04 | 18.7100 | -0.1100 | -0.58 | 1,551,554 | 6 | |
| DRD | DRDGOLD Ltd. | 11/04 | 23.9700 | -0.9400 | -3.77 | 572,083 | 6 | |
| SAN | Banco Santander | 11/04 | 10.0100 | -0.1700 | -1.67 | 3,994,290 | 6 | |
| LI | Li Auto | 11/04 | 19.8100 | -0.6700 | -3.27 | 4,621,226 | 6 | |
| MMYT | MakeMyTrip Limited | 11/04 | 78.8300 | -0.6000 | -0.76 | 1,336,365 | 6 | |
| SOHU | Sohu.com | 11/04 | 14.8200 | -0.1500 | -1.00 | 32,500 | 6 | |
| CIB | Grupo Cibest | 11/04 | 58.0600 | 0.1100 | 0.19 | 369,265 | 6 | |
| FUTU | Futu Holdings | 11/04 | 179.5400 | -14.7000 | -7.57 | 2,570,345 | 6 | |
| TUYA | Tuya | 11/04 | 2.2200 | -0.0900 | -3.90 | 1,454,153 | 6 | |
| HSAI | Hesai | 11/04 | 22.4200 | -1.0700 | -4.56 | 2,033,864 | 6 | |
| BABA | Alibaba Group | 11/04 | 164.3000 | -3.3900 | -2.02 | 9,693,135 | 6 | |
| MTH | Meritage Homes | 11/04 | 65.3100 | -0.4600 | -0.70 | 798,291 | 6 | |
| TSM | TSMC(ADR) | 11/04 | 294.0500 | -10.8100 | -3.55 | 16,224,285 | 6 | |
| RLX | RLX Technology | 11/04 | 2.3700 | -0.0300 | -1.25 | 1,866,008 | 6 | |
| IAG | IAMGOLD Corp. | 11/04 | 10.9600 | -0.5700 | -4.94 | 18,672,919 | 6 | |
| VIST | Vista Energy | 11/04 | 48.5800 | -0.5000 | -1.02 | 1,091,928 | 6 | |
| ASX | ASE Technology Holding | 11/04 | 15.3700 | -0.8200 | -5.06 | 13,865,551 | 6 | |
| CCL | Carnival Corporation | 11/04 | 26.1100 | -2.6000 | -9.06 | 39,886,437 | 6 | |
| TRI | Thomson Reuters | 11/04 | 146.6000 | -9.1200 | -5.86 | 2,579,743 | 6 |