首頁 / 個股資料 / 相關公司 / ETF成分股
Aspen Aerogels, Inc.
〈ASPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARRY Array Technologies 09/09 7.9200 -0.8300 -9.49 9,765,957 21
ITRI Itron 09/09 118.7600 -1.3600 -1.13 1,572,460 21
SXC SunCoke Energy Inc. 09/09 7.5500 -0.1400 -1.82 700,702 21
CDE Coeur Mining 09/09 14.3300 -0.2300 -1.58 11,653,937 20
ATEN A10 Networks 09/09 17.4900 0.0600 0.34 516,013 20
SHLS Shoals Technologies 09/09 6.6500 -0.4900 -6.86 3,700,311 20
FLNC Fluence Energy 09/09 6.7800 -0.4300 -5.96 4,249,388 20
KOP Koppers Holdings Inc. 09/09 28.6900 0.0200 0.07 198,366 20
IDT IDT 09/09 65.4100 -0.0100 -0.02 113,252 20
MTX Minerals Technologies Inc. 09/09 63.0000 -1.1700 -1.82 248,425 20
SCL Stepan 09/09 48.7900 -1.2400 -2.48 109,983 20
ORA Ormat Technologies 09/09 90.2600 -0.3600 -0.40 379,105 20
REX Rex American Resources Corp. 09/09 61.0100 -0.9900 -1.60 111,455 20
IOSP Innospec 09/09 83.5500 -1.6500 -1.94 139,787 20
KWR Quaker Houghton 09/09 140.5700 -3.3300 -2.31 122,587 20
GPRE Green Plains 09/09 10.0200 -0.0800 -0.79 1,936,097 19
RYI Ryerson Holding 09/09 22.0200 -0.8400 -3.67 207,498 19
AMRC Ameresco 09/09 24.8700 0.6000 2.47 765,233 19
MTRN Materion 09/09 109.6700 -3.4500 -3.05 133,501 19
KALU Kaiser Aluminum 09/09 74.5000 -2.1800 -2.84 100,360 19
THRM Gentherm 09/09 35.7700 -0.8400 -2.29 133,539 19
PLUG Plug Power, Inc. 09/09 1.4100 -0.0300 -2.08 30,080,159 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/09 24.8200 -0.0500 -0.20 119,833 19
CMCO Columbus Mckinnon 09/09 14.3900 -0.5200 -3.49 180,274 19
PLOW Douglas Dynamics 09/09 32.6600 -0.6300 -1.89 93,168 19
ENS Enersys 09/09 103.7700 -0.8600 -0.82 265,474 19
SCSC ScanSource, Inc. 09/09 43.2200 -1.2400 -2.79 154,678 19
GLDD Great Lakes Dredge & Dock 09/09 11.7900 0.1300 1.11 333,773 19
TRS TriMas 09/09 38.2800 -0.8200 -2.10 503,534 19
BJRI BJ's Restaurants 09/09 32.8100 -0.7400 -2.21 500,496 18
HSTM HealthStream 09/09 28.6700 0.5800 2.06 159,123 18
RUN Sunrun 09/09 16.0300 -0.8900 -5.26 10,477,916 18
BELFB Bel Fuse - Class B Common Stock 09/09 143.1500 1.6400 1.16 74,586 18
PLPC Preformed Line Products 09/09 188.5500 -3.9900 -2.07 28,999 18
TILE Interface 09/09 27.0400 -1.0900 -3.87 353,798 18
KFY Korn Ferry 09/09 72.9300 0.4200 0.58 863,313 18
DCO Ducommun 09/09 89.5000 -1.8500 -2.03 85,279 18
AXL American Axle & Manufacturing 09/09 5.9900 -0.1000 -1.64 2,842,329 18
NX Quanex Building Products 09/09 15.2900 -0.9100 -5.62 1,206,624 18
HSII Heidrick & Struggles 09/09 50.3800 0.1100 0.22 118,767 18
PLUS ePlus 09/09 71.2000 -0.1800 -0.25 125,882 18
HCKT Hackett Group 09/09 20.9300 -0.0600 -0.29 145,458 18
HASI HA Sustainable Infrastructure Capital 09/09 27.6200 -0.1600 -0.58 668,406 18
PRM Perimeter Solutions 09/09 22.2000 -0.7800 -3.39 1,079,812 18
TREE LendingTree 09/09 72.5600 -1.4300 -1.93 234,536 18
MLR Miller Industries 09/09 39.8700 -1.5900 -3.84 92,882 18
HY Hyster-Yale 09/09 36.0500 -1.5000 -3.99 70,627 18
DAN Dana 09/09 20.5500 -0.2100 -1.01 1,188,993 18
PTCT PTC Therapeutics 09/09 58.4200 1.4700 2.58 1,264,449 18
TRC Tejon Ranch 09/09 16.6300 -0.3200 -1.89 96,657 18
HWKN Hawkins 09/09 171.9200 -3.6400 -2.07 118,081 18
MVST Microvast 09/09 2.8100 -0.0700 -2.43 3,454,200 18
APOG Apogee Enterprises 09/09 41.5600 -1.5200 -3.53 120,203 18
UFCS United Fire Group 09/09 30.8200 -0.1500 -0.48 69,398 18
CAC Camden National 09/09 40.1300 -0.4000 -0.99 62,236 18
WLDN Willdan Group, Inc. 09/09 94.8100 -2.8400 -2.91 368,260 18
TTMI TTM Technologies 09/09 47.6000 0.6000 1.28 2,384,486 18
MATX Matson, Inc. 09/09 103.3900 -1.2700 -1.21 244,294 18
SMP Standard Motor Products 09/09 39.8500 -0.7600 -1.87 102,104 18
VC Visteon 09/09 126.8600 -1.9000 -1.48 281,563 18
CNMD CONMED 09/09 53.9800 0.1500 0.28 345,181 18
THR Thermon Group Holdings Inc. 09/09 24.7000 -0.6700 -2.64 173,311 18
WRLD World Acceptance Corporation 09/09 172.1500 0.0100 0.01 21,087 18
OSPN OneSpan 09/09 15.3600 -0.2400 -1.54 554,694 18
DLX Deluxe Corp. 09/09 19.2400 -0.2600 -1.33 230,831 18
HL Hecla Mining 09/09 10.1800 0.0600 0.59 35,594,151 18
OMCL Omnicell 09/09 32.7700 0.4400 1.36 344,394 18
INDI indie Semiconductor 09/09 4.0500 -0.1900 -4.48 3,009,536 18
EGBN Eagle Bancorp 09/09 19.4800 -0.3300 -1.67 294,030 18
ADUS Addus 09/09 113.0500 -1.3100 -1.15 146,437 18
NVTS Navitas 09/09 5.7600 0.1500 2.67 13,555,334 18
NCMI National CineMedia 09/09 4.6500 0.0100 0.22 327,659 18
LZB La-Z-Boy 09/09 35.2500 -0.1200 -0.34 476,714 18
DGII Digi International 09/09 34.5500 -0.0500 -0.14 136,906 18
NXT NEXTracker 09/09 64.3300 -5.4300 -7.78 2,235,026 18
VRNT Verint Systems 09/09 20.3300 -0.0100 -0.05 2,063,938 18
SXI Standex 09/09 198.8800 -6.4300 -3.13 89,444 18
CBT Cabot 09/09 80.4400 -0.6600 -0.81 266,546 18
HNI HNI 09/09 45.6100 -1.4800 -3.14 708,509 18
USLM United States Lime & Minerals 09/09 123.2500 0.6300 0.51 149,996 18
DAKT Daktronics 09/09 17.4300 -0.1900 -1.08 491,983 18
BZH Beazer Homes USA 09/09 25.2100 -0.8000 -3.08 436,551 18
BV BrightView Holdings 09/09 13.7200 -0.6000 -4.19 1,574,686 18
PRLB Proto Labs 09/09 49.5800 -0.6700 -1.33 139,291 18
CSGS CSG Systems 09/09 65.3100 0.1300 0.20 162,730 18
ROCK Gibraltar Industries, Inc. 09/09 59.0800 -1.6300 -2.68 146,273 18
BAND Bandwidth 09/09 15.5900 -0.1100 -0.70 234,545 17
HMN Horace Mann Educators Corp. 09/09 46.4500 0.0500 0.11 188,184 17
TPB Turning Point 09/09 99.5100 0.9000 0.91 221,081 17
SXT Sensient Technologies 09/09 111.3100 -1.9000 -1.68 222,519 17
STRA Strategic Education 09/09 82.5300 -0.6000 -0.72 137,642 17
FFIC Flushing Financial 09/09 13.6700 0.0400 0.29 294,051 17
PZZA Papa John's International, Inc. 09/09 48.7600 -0.9300 -1.87 1,253,586 17
GIII G-III Apparel Group 09/09 26.9000 -0.1800 -0.66 888,671 17
AEIS Advanced Energy 09/09 154.7600 0.3300 0.21 192,147 17
AMPH Amphastar 09/09 29.3300 0.0700 0.24 379,382 17
CVGW Calavo Growers, Inc. 09/09 27.5400 0.3300 1.21 297,805 17
MBWM Mercantile Bank 09/09 47.8100 -0.7500 -1.54 29,935 17
MD Pediatrix Medical Group 09/09 16.9700 0.0200 0.12 671,644 17
NHC National Healthcare 09/09 114.0400 -1.8900 -1.63 35,557 17
ODC Oil-Dri 09/09 65.1700 -0.1000 -0.15 52,113 17
WABC Westamerica Bancorporation 09/09 48.8800 -0.6900 -1.39 104,620 17
CMPR Cimpress 09/09 62.6700 -0.8000 -1.26 173,859 17
CBRL Cracker Barrel Old Country Store 09/09 50.3600 -0.5400 -1.06 1,701,523 17
BE Bloom Energy 09/09 55.0000 1.5600 2.92 10,151,280 17
VECO Veeco Instruments Inc. 09/09 24.8100 0.0100 0.04 1,166,300 17
CEVA CEVA, 09/09 22.8500 -0.3900 -1.68 171,058 17
IART Integra LifeSciences Holdings 09/09 15.4300 -0.2500 -1.59 961,855 17
AORT Artivion 09/09 42.4500 -0.9900 -2.28 499,095 17
LYTS LSI Industries Inc. 09/09 22.7200 -1.1100 -4.66 421,665 17
EVH Evolent Health 09/09 9.9900 0.3200 3.31 1,941,279 17
SUPN Supernus Pharmaceuticals 09/09 46.0300 0.2100 0.46 561,794 17
SHOO Steven Madden 09/09 30.2800 -0.2200 -0.72 1,477,475 17
CPS Cooper-Standard 09/09 38.9000 -0.1200 -0.31 228,404 17
ANGI Angi 09/09 18.1000 -0.3600 -1.95 486,851 17
TPC Tutor Perini 09/09 60.4700 -1.3600 -2.20 443,568 17
AIN Albany 09/09 60.3200 -1.4100 -2.28 155,158 17
UHT Universal Health Realty Income Trust 09/09 41.1200 0.2100 0.51 47,474 17
EGY VAALCO Energy 09/09 3.8600 0.0600 1.58 713,013 17
SYBT S.Y. Bancorp, Inc. 09/09 77.5700 -1.7950 -2.26 75,281 17
PLAB Photronics 09/09 22.3000 -0.3400 -1.50 508,656 17
LGND Ligand Pharmaceuticals 09/09 165.4050 -0.4550 -0.27 252,806 17
NHI National Health Investors Inc. 09/09 78.4800 -0.0300 -0.04 184,170 17
AROW Arrow Financial 09/09 28.8900 -0.4900 -1.67 24,974 17
MGRC McGrath RentCorp 09/09 122.5900 -0.8200 -0.66 137,852 17
FCBC First Community Bankshares 09/09 37.2100 -0.6200 -1.64 26,484 17
CCRN Cross Country Healthcare 09/09 14.0400 -0.0100 -0.07 296,921 17
AHH Armada Hoffler Properties, Inc. 09/09 7.2400 -0.0800 -1.09 501,427 17
MGEE MGE Energy Inc. 09/09 83.4400 0.1450 0.17 93,026 17
BLKB Blackbaud 09/09 68.5600 0.6900 1.02 269,470 17
CNOB ConnectOne 09/09 25.2000 -0.5000 -1.95 327,504 17
GVA Granite Construction 09/09 107.4500 -0.7200 -0.67 399,865 17
WINA Winmark Corporation 09/09 479.5100 6.1800 1.31 81,709 17
USPH U.S. Physical Therapy 09/09 84.3600 -0.4400 -0.52 138,114 17
FOR Forestar Group 09/09 27.7000 -0.7900 -2.77 155,611 17
AVA Avista 09/09 36.1900 0.0800 0.22 515,065 17
CRMT America's Car-Mart 09/09 37.6500 1.7100 4.76 341,189 17
PBH Prestige Consumer Healthcare 09/09 66.0100 0.2200 0.33 362,421 17
GTN Gray Media 09/09 5.8500 -0.3600 -5.80 1,289,096 17
SLDP Solid Power 09/09 3.7800 -0.1400 -3.57 8,603,425 17
MOD Modine 09/09 138.5200 -0.1300 -0.09 436,295 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/09 34.0300 0.0700 0.21 322,325 17
TRST TrustCo Bank Corp NY 09/09 39.1700 -0.3300 -0.84 167,168 17
BLBD Blue Bird 09/09 58.3000 0.0500 0.09 408,567 17
NVAX Novavax 09/09 7.9600 0.2300 2.98 4,532,971 17
YORW The York Water Company 09/09 30.6800 0.2500 0.82 103,932 17
MSEX Middlesex Water Company 09/09 53.0900 -0.0100 -0.02 135,360 17
ICUI ICU Medical 09/09 130.5700 -0.0100 -0.01 161,621 17
PLXS Plexus 09/09 136.5100 -1.4000 -1.02 107,616 17
FUL H.B. Fuller 09/09 61.1700 -1.6600 -2.64 337,525 17
BCPC Balchem 09/09 158.4800 -3.6500 -2.25 108,564 17
FDP Fresh Del Monte Produce 09/09 35.1600 -0.3400 -0.96 229,628 17
WSFS WSFS Financial 09/09 56.9600 -1.1900 -2.05 264,927 17
OEC Orion 09/09 10.4900 -0.0500 -0.47 383,695 17
LNN Lindsay 09/09 138.1000 -2.2900 -1.63 79,782 17
ECVT Ecovyst 09/09 8.9700 -0.1800 -1.97 1,431,219 17
HLIT Harmonic 09/09 9.9100 -0.0400 -0.40 578,694 17
TTI Tetra Technologies 09/09 4.7100 -0.0400 -0.84 912,783 17
NTCT NetScout Systems 09/09 25.0300 0.2300 0.93 534,638 17
CLDX Celldex Therapeutics 09/09 24.3000 0.9000 3.85 1,025,417 17
CTO CTO Realty Growth 09/09 17.0600 -0.1100 -0.64 207,857 17
VMEO Vimeo 09/09 4.8100 0.1400 3.00 2,184,099 17
INDB Independent Bank Corp. 09/09 69.8500 -1.1500 -1.62 251,398 17
IIIN Insteel Industries 09/09 38.0200 -0.8500 -2.19 73,568 17
KE Kimball Electronics 09/09 29.7600 -0.7600 -2.49 237,596 17
CSTL Castle Biosciences 09/09 24.6500 0.5900 2.45 309,323 17
OSUR OraSure Technologies 09/09 3.3500 0.1000 3.08 470,506 17
STAA STAAR Surgical 09/09 27.6800 -0.0100 -0.04 408,266 17
OII Oceaneering International 09/09 23.8800 -0.1600 -0.67 455,982 17
BMBL Bumble 09/09 6.6200 -0.1400 -2.07 1,839,897 17
MTUS Metallus 09/09 16.3200 -0.5000 -2.97 306,643 17
VVX V2X 09/09 54.6500 -1.2900 -2.31 219,434 17
BHE Benchmark Electronics 09/09 39.0200 -1.0600 -2.64 183,322 17
HIPO Hippo 09/09 36.9700 0.3800 1.04 359,306 17
ALE Allete 09/09 63.5000 0.1200 0.19 395,909 17
SKYW SkyWest 09/09 107.8500 -1.5700 -1.43 548,108 17
SPTN SpartanNash 09/09 26.7000 -0.1000 -0.37 1,228,038 17
HTBK Heritage Commerce 09/09 10.2300 -0.0700 -0.68 272,815 17
AAT American Assets Trust Inc. 09/09 20.1400 -0.6100 -2.94 275,670 17
MRTN Marten Transport 09/09 11.6300 0.0300 0.26 608,764 17
NMIH NMI Holdings Inc 09/09 39.4800 -0.4100 -1.03 271,472 17
BOX Box 09/09 33.5500 0.4400 1.33 2,447,764 17
ADPT Adaptive Biotechnologies 09/09 12.6100 0.0700 0.56 1,092,696 17
HFWA Heritage Financial 09/09 24.8700 -0.1600 -0.64 316,759 17
FOXF Fox Factory 09/09 29.0100 -0.5800 -1.96 299,342 17
TWI Titan 09/09 8.3500 -0.5000 -5.65 390,122 17
ALG Alamo Group 09/09 207.9600 -3.8100 -1.80 69,053 17
AWR American States Water Company 09/09 73.6000 0.1300 0.18 261,556 17
GTX Garrett 09/09 13.2400 0.0300 0.23 1,917,257 17
ERII Energy Recovery 09/09 14.3800 -0.2000 -1.37 508,454 17
CPK Chesapeake Utilities 09/09 124.2400 0.9100 0.74 119,210 17
PFBC Preferred Bank 09/09 94.6100 -0.8300 -0.87 68,192 17
EE Excelerate Energy 09/09 23.0200 0.0100 0.04 228,020 17
AMSC American Superconductor 09/09 49.8500 -0.2300 -0.46 685,177 17
TCBI Texas Capital Bancshares, Inc. 09/09 86.5300 -0.7700 -0.88 411,319 17
TROX Tronox Holdings 09/09 4.7600 0.2400 5.31 3,295,366 17
TPH TRI Pointe Homes 09/09 35.4900 -1.4100 -3.82 931,447 17
CTBI Community Trust Bancorp 09/09 57.5200 -0.5700 -0.98 37,880 17
EGHT 8x8 09/09 2.0700 -0.0200 -0.96 375,257 17
HLX Helix Energy Solutions Group 09/09 6.0900 -0.1300 -2.09 811,276 17
THFF First Financial 09/09 58.3200 -0.3600 -0.61 40,767 17
QTWO Q2 Holdings 09/09 84.1500 0.1100 0.13 1,244,644 17
UCTT Ultra Clean Holdings Inc. 09/09 24.5000 -0.0600 -0.24 279,077 17
XNCR Xencor 09/09 8.3100 -0.1000 -1.19 658,103 17
CLFD Clearfield 09/09 33.2500 -0.3900 -1.16 77,216 17
GDOT Green Dot 09/09 14.5800 0.7500 5.42 1,241,605 17
MRCY Mercury Systems 09/09 68.6900 0.0100 0.01 448,925 17
AOSL Alpha and Omega Semiconductor 09/09 27.8900 -0.6700 -2.35 164,856 17
UNF UniFirst 09/09 173.1300 -1.4300 -0.82 64,469 17
HAFC Hanmi Financial 09/09 24.9500 -0.1900 -0.76 104,661 17
MYE Myers Industries 09/09 16.1600 0.1100 0.69 241,653 17
OFG OFG 09/09 43.9100 -0.4400 -0.99 248,441 17
ICFI ICF 09/09 96.2300 0.7300 0.76 141,897 17
PCRX Pacira BioSciences 09/09 26.3000 -0.4400 -1.65 534,552 17
IE Ivanhoe Electric 09/09 8.9000 0.0300 0.34 1,480,455 17
RDNT RadNet 09/09 73.0800 1.0900 1.51 390,325 17
CPF Central Pacific Financial Corp. 09/09 30.7300 -0.2000 -0.65 127,172 17
INN Summit Hotel Properties 09/09 5.5900 0 0 700,565 17
DCOM Dime Community Bancshares 09/09 30.3900 -0.6100 -1.97 199,724 17
PRIM Primoris Services 09/09 113.0500 -2.9100 -2.51 1,196,985 17
CTRE CareTrust REIT 09/09 33.9000 -0.5800 -1.68 2,256,652 17
SLVM Sylvamo 09/09 43.7400 -0.9200 -2.06 319,129 17
SYNA Synaptics 09/09 69.9200 -0.6500 -0.92 278,562 17
OSIS OSI Systems, Inc. 09/09 229.6500 0.5400 0.24 114,095 17
VICR Vicor Corporation 09/09 50.0600 -0.5000 -0.99 234,078 17
WSR Whitestone REIT 09/09 12.8200 -0.1400 -1.08 110,525 17
WS Worthington Steel 09/09 30.9500 -1.0200 -3.19 194,622 17
ANDE Andersons 09/09 39.9600 -0.9400 -2.30 230,511 17
WASH Washington Trust Bancorp, Inc. 09/09 29.7700 -0.3000 -1.00 82,195 17
WTTR Select Water Solutions 09/09 8.4100 -0.1500 -1.75 1,791,031 17
SEM Select Medical Holdings 09/09 12.9200 -0.3300 -2.49 816,790 17
NTGR NETGEAR 09/09 28.3000 0.1500 0.53 222,144 17
GSBC Great Southern Bancorp 09/09 63.2850 -0.5550 -0.87 29,687 17
UVSP Univest Financial 09/09 30.9000 -0.4600 -1.47 83,197 17
ACLS Axcelis Technologies, Inc. 09/09 83.0800 1.2600 1.54 422,298 17
ESE ESCO Technologies 09/09 200.8600 -4.5900 -2.23 183,597 17
CLNE Clean Energy Fuels 09/09 2.4800 0.0200 0.81 848,617 17
TITN Titan Machinery 09/09 20.3100 -0.7300 -3.47 138,038 17
TDOC Teladoc Health 09/09 7.8000 -0.0400 -0.51 3,996,807 17
ASIX AdvanSix 09/09 20.6200 -0.6100 -2.87 177,916 17
NABL N-able 09/09 8.3600 0.0400 0.48 1,172,095 17
TIPT Tiptree 09/09 22.9500 0.4200 1.86 104,605 17
EIG Employers Holdings Inc. 09/09 42.0400 -0.3700 -0.87 123,344 17
BFS Saul Centers Inc. 09/09 32.5100 -0.0900 -0.28 60,732 17
MATV Mativ 09/09 12.2500 -0.1800 -1.45 560,255 17
TMP Tompkins Financial 09/09 69.1000 -0.6600 -0.95 36,019 17
PFS Provident Financial Services 09/09 19.7500 -0.1500 -0.75 547,246 17