首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 205
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 180
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 169
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 167
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 155
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 152
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 147
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 147
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 145
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 138
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 136
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 133
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 132
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 131
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 128
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 127
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 124
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 124
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 123
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 121
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 119
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 118
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 118
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 117
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 117
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 115
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 112
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 112
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 112
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 109
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 109
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 109
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 108
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 107
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 107
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 106
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 106
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 106
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 106
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 106
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 105
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 105
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 105
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 105
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 105
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 104
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 103
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 103
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 102
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 101
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 101
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 101
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 100
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 99
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 99
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 98
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 97
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 97
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 97
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 97
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 96
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 96
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 96
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 96
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 95
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 95
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 93
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 93
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 93
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 93
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 92
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 92
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 92
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 91
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 90
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 90
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 90
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 90
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 89
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 89
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 89
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 89
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 89
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 89
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 87
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 87
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 87
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 87
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 86
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 86
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 85
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 84
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 84
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 84
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 84
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 83
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 83
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 83
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 83
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 83