ASML Holding N.V.
〈ASML〉
 |
 |
 |
|
 |
| 電子 | 設備儀器商 | 半導體製程設備．IC檢測設備．設備儀器商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 08/29 | 80.0400 | -1.9700 | -2.40 | 385,775 | 30,877 | |
| 0 | AMAT | Applied Materials | 08/29 | 160.7600 | -4.5100 | -2.73 | 7,202,136 | 1,157,815 | |
| 1 | ASML | ASML Holding | 08/29 | 742.6200 | -20.8400 | -2.73 | 1,317,792 | 978,619 | |
| 0 | ASYS | Amtech Systems | 08/29 | 6.3300 | -0.0600 | -0.94 | 146,223 | 926 | |
| 0 | CAMT | Camtek | 08/29 | 82.7100 | -5.1100 | -5.82 | 405,726 | 33,558 | |
| 0 | CVV | CVD Equipment | 08/29 | 2.8200 | -0.0500 | -1.74 | 10,287 | 29 | |
| 0 | DAIO | Data I/O | 08/29 | 3.1000 | -0.0100 | -0.32 | 9,703 | 30 | |
| 0 | ENTG | Entegris | 08/29 | 83.7400 | -0.1200 | -0.14 | 3,196,522 | 267,677 | |
| 0 | INTT | inTEST Corporation | 08/29 | 7.0000 | -0.1800 | -2.51 | 35,641 | 249 | |
| 0 | KLAC | KLA | 08/29 | 872.0000 | -22.0000 | -2.46 | 954,368 | 832,209 | |
| 0 | KLIC | Kulicke and Soffa | 08/29 | 37.5000 | -0.3000 | -0.79 | 610,316 | 22,887 | |
| 0 | LRCX | Lam Research | 08/29 | 100.1500 | -3.9400 | -3.79 | 12,178,819 | 1,219,709 | |
| 0 | MKSI | MKS | 08/29 | 103.3400 | -4.1800 | -3.89 | 993,196 | 102,637 | |
| 0 | TER | Teradyne | 08/29 | 118.2400 | 0.3500 | 0.30 | 4,107,764 | 485,702 | |
| 0 | TRT | Trio-Tech | 08/29 | 5.3600 | -0.0370 | -0.69 | 344 | 2 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 08/29 | 24.0200 | -0.7600 | -3.07 | 372,441 | 8,946 |