首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 211
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 174
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 172
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 167
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 158
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 153
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 152
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 150
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 149
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 138
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 138
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 138
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 138
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 133
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 130
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 128
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 127
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 126
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 126
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 122
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 120
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 120
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 119
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 118
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 116
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 114
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 114
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 114
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 113
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 113
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 112
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 112
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 109
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 108
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 108
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 107
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 107
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 107
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 107
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 106
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 106
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 106
CCEP Coca-Cola Europacific Partners 10/17 90.5400 1.2600 1.41 1,973,634 106
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 106
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 106
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 106
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 105
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 104
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 104
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 104
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 103
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 103
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 103
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 101
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 101
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 100
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 99
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 98
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 97
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 97
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 97
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 97
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 97
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 96
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 96
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 96
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 95
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 95
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 94
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 93
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 93
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 93
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 93
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 92
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 92
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 92
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 91
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 91
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 91
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 91
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 90
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 89
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 89
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 88
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 88
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 88
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 88
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 88
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 87
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 87
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 87
GLE Global Engine 10/17 0.6220 -0.0127 -2.00 213,357 86
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 86
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 86
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 85
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 85
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 85
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 84
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 83
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 83
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 83