首頁 / 個股資料 / 相關公司 / ETF成分股
ASML Holding N.V.
〈ASML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 203
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 179
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 168
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 166
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 155
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 152
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 146
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 145
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 144
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 137
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 136
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 132
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 132
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 130
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 128
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 127
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 124
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 123
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 123
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 121
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 119
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 117
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 117
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 117
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 116
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 115
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 112
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 111
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 111
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 109
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 108
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 108
ALV Autoliv 08/29 124.0700 -0.1500 -0.12 605,559 108
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 107
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 106
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 106
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 106
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 106
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 105
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 105
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 105
CCEP Coca-Cola Europacific Partners 08/29 88.8600 0.0300 0.03 1,581,792 105
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 105
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 104
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 104
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 103
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 103
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 103
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 101
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 101
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 100
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 100
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 99
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 99
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 99
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 98
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 97
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 97
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 97
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 96
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 96
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 96
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 95
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 95
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 95
NWG NatWest Group 08/29 13.9600 -0.6400 -4.38 6,085,633 94
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 93
MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 93
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 93
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 93
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 92
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 92
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 92
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 90
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 90
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 90
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 90
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 90
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 89
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 89
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 88
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 88
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 88
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 87
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 87
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 87
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 87
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 87
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 86
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 86
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 85
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 84
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 84
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 83
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 83
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 83
GLE Global Engine 08/29 0.6800 -0.0101 -1.46 70,264 82
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 82
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 82
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 82
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 82
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 82