首頁 / 個股資料 / 相關公司 / ETF成分股
AdvanSix Inc
〈ASIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 50
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 49
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 48
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 48
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 48
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 48
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 47
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 47
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 46
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 46
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 46
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 46
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 46
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 46
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 45
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 45
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 45
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 45
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 45
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 45
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 45
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 45
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 45
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 45
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 45
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 45
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 45
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 45
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 45
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 44
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 44
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 44
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 44
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 44
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 44
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 44
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 44
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 44
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 44
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 44
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 44
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 44
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 44
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 44
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 44
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 44
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 44
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 44
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 44
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 44
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 44
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 44
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 44
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 44
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 43
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 43
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 43
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 43
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 43
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 43
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 43
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 43
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 43
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 43
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 43
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 43
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 43
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 43
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 43
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 43
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 43
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 43
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 43
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 43
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 43
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 43
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 43
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 43
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 43
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 43
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 43
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 43
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 43
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 43
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 43
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 42
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 42
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 42
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 42
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 42
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 42
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 42
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 42
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 42
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 42
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 42
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 42
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 42
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 42
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 42
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 42
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 42
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 42
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 42
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 42
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 42
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 42
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 42
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 42
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 42
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 42
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 42
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 42
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 42
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 42
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 42
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 42
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 42
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 42
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 42
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 42
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 42
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 42
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 42
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 42
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 42
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 42
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 42