首頁 / 個股資料 / 相關公司 / ETF成分股
Associated Banc-Corp
〈ASB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 171
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 162
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 159
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 150
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 129
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 113
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 112
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 106
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 104
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 104
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 101
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 100
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 98
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 96
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 95
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 95
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 93
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 89
DE Deere 10/20 462.4400 3.9400 0.86 814,027 89
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 88
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 85
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 85
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 84
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 84
UBSI United Bankshares 10/20 35.8200 0.5900 1.67 828,543 82
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 81
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 80
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 80
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 80
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 80
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 79
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 79
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 78
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 78
HWC Hancock Whitney 10/20 56.5700 1.3000 2.35 723,827 78
SR Spire 10/20 87.2200 1.8700 2.19 373,238 77
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 77
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 77
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 76
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 76
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 75
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 75
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 75
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 74
CADE Cadence Bank 10/20 37.0600 0.5300 1.45 2,764,582 74
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 73
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 73
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 72
OGS ONE Gas, Inc. 10/20 83.1800 1.1000 1.34 265,965 72
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 72
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 72
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 71
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 71
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 71
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 71
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 71
BHF Brighthouse Financial 10/20 46.6200 0.0800 0.17 740,504 71
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,776 70
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 70
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 70
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 70
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,265 69
PII Polaris 10/20 67.4800 0.9600 1.44 1,025,050 69
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 69
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 69
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 69
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 68
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 68
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 68
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 68
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 68
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 68
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 68
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,580,670 68
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 67
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 67
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 67
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 66
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 66
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 66
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 66
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 66
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 66
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 66
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 66
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 66
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 65
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 65
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 65
POR Portland General Electric 10/20 45.0300 0.4300 0.96 790,202 65
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 65
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 65
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 65
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 65
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 65
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 65
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 64
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 64
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 64
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 64
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 64
AVNT Avient 10/20 31.9300 0.5700 1.82 369,074 64
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 64
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 64
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 64
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 64
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 64