首頁 / 個股資料 / 相關公司 / ETF成分股
Associated Banc-Corp
〈ASB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 172
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 162
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 152
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 151
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 126
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 112
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 111
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 107
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 103
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 101
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 99
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 98
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 97
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 95
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 94
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 90
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 89
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 86
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 83
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 83
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 81
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 81
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 81
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 80
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 79
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 79
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 78
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 78
SR Spire 09/04 75.0400 0.1400 0.19 568,763 78
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 77
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 76
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 76
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 76
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 75
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 75
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 75
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 74
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 74
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 74
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 74
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 73
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 73
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 73
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 72
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 72
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 71
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 71
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 71
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 71
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 71
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 70
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 70
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 69
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 69
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 69
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 69
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 69
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 69
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 69
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 68
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 68
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 68
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 67
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 67
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 67
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 67
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 67
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 67
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 67
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 67
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 67
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 66
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 66
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 66
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 66
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 66
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 66
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 66
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 65
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 65
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 65
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 65
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 65
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 65
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 64
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 64
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 64
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 64
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 64
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 64
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 64
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 63
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 63
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 63
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 63
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 63
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 63
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 63
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 63
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 63
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 63
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 63