首頁 / 個股資料 / 相關公司 / ETF成分股
Asana, Inc.
〈ASAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/16 81.5400 -1.3700 -1.65 1,025,192 41
ACIW ACI Worldwide 09/16 49.3800 -0.2100 -0.42 807,203 40
BOX Box 09/16 32.5200 0.0100 0.03 1,313,318 40
WK Workiva 09/16 79.1600 0.9000 1.15 816,104 38
BLKB Blackbaud 09/16 68.2200 -1.4100 -2.02 235,533 38
BL BlackLine 09/16 54.6700 0.3100 0.57 458,406 37
PRGS Progress Software 09/16 42.1100 0.6800 1.64 643,606 37
INTA Intapp 09/16 44.5900 -0.2700 -0.60 660,665 37
QLYS Qualys 09/16 132.2000 0.1200 0.09 329,142 37
IDCC InterDigital 09/16 323.5400 -5.7700 -1.75 208,750 37
CALX Calix 09/16 61.3600 -0.3100 -0.50 528,118 37
VRNS Varonis Systems 09/16 57.1600 0.9700 1.73 2,358,844 36
ITRI Itron 09/16 117.4700 -2.7000 -2.25 587,125 36
BRZE Braze 09/16 31.1400 0.7500 2.47 2,629,600 36
YOU Clear Secure 09/16 37.8000 -0.0200 -0.05 1,881,720 36
APPN Appian 09/16 30.9700 0.1700 0.55 863,076 36
PD PagerDuty 09/16 15.9500 -0.0300 -0.19 1,931,893 35
RPD Rapid7 09/16 19.6300 0.1900 0.98 666,462 35
TENB Tenable Holdings 09/16 29.6200 0.0300 0.10 1,225,435 35
ALRM Alarm.com 09/16 55.4500 -0.1500 -0.27 320,172 35
ATEN A10 Networks 09/16 17.4300 -0.2400 -1.36 597,966 34
SOUN SoundHound 09/16 14.6900 0.5000 3.52 66,493,656 34
SLAB Silicon Laboratories 09/16 134.5100 -0.0200 -0.01 183,825 34
AVPT AvePoint 09/16 15.4500 -0.3000 -1.90 1,470,351 34
ATGE Adtalem Global Education 09/16 135.6000 0.1900 0.14 246,818 34
SPT Sprout Social 09/16 14.4100 0.3700 2.64 1,030,233 34
BMI Badger Meter 09/16 177.2500 -2.5100 -1.40 448,152 34
CVLT CommVault 09/16 189.6700 0.1300 0.07 638,426 34
FIVN Five9 09/16 25.5000 -0.2950 -1.14 2,693,429 34
OSIS OSI Systems, Inc. 09/16 238.1000 1.8600 0.79 144,930 34
FTDR frontdoor 09/16 65.3700 -0.2300 -0.35 471,982 34
STRL Sterling Infrastructure 09/16 319.3800 -3.5200 -1.09 387,638 33
MIR Mirion Technologies 09/16 23.9400 0.4600 1.96 3,894,724 33
ALKT Alkami Technology 09/16 25.6900 0.4600 1.82 1,068,949 33
FELE Franklin Electric Co., Inc. 09/16 94.8000 0.2300 0.24 248,732 33
ACAD ACADIA Pharmaceuticals 09/16 23.9600 -0.7100 -2.88 2,041,936 33
COMP Compass 09/16 9.2600 -0.0400 -0.43 4,002,206 33
AXSM Axsome Therapeutics 09/16 114.1000 -2.6750 -2.29 735,504 33
EXTR Extreme Networks 09/16 22.5300 0.2300 1.03 1,074,531 33
AGYS Agilysys 09/16 107.6000 0.6600 0.62 207,822 33
POWI Power Integrations 09/16 45.1300 0.2600 0.58 536,349 33
CORZ Core Scientific 09/16 16.1800 -0.1400 -0.86 6,320,120 33
CALM Cal-Maine Foods 09/16 103.0100 -5.4800 -5.05 1,229,689 33
RAMP LiveRamp Holdings 09/16 26.4800 0.1400 0.53 475,384 33
PTCT PTC Therapeutics 09/16 59.6900 0.7100 1.20 1,078,548 33
AMBA Ambarella 09/16 79.1400 -1.6300 -2.02 886,940 33
MOD Modine 09/16 153.3300 0.9300 0.61 476,072 33
YELP Yelp 09/16 31.4600 -0.0200 -0.06 636,074 33
CPRX Catalyst 09/16 20.0700 0.3100 1.57 1,465,075 33
CARG CarGurus 09/16 36.2800 0.0900 0.25 862,198 32
AVAV AeroVironment 09/16 265.8700 14.8300 5.91 1,403,807 32
PI Impinj 09/16 193.7600 2.9500 1.55 410,368 32
PLXS Plexus 09/16 137.6200 0.1100 0.08 160,213 32
ARLO Arlo Technologies 09/16 18.0100 0.3300 1.87 960,497 32
DORM Dorman Products 09/16 157.0900 -4.7700 -2.95 156,560 32
AI C3.ai 09/16 17.5000 -0.0300 -0.17 9,298,619 32
KTOS Kratos Defense & Security 09/16 76.3500 5.6100 7.93 5,315,675 32
PRVA Privia Health 09/16 22.3200 -0.0200 -0.09 595,239 32
RUSHA Rush Enterprises - Class A 09/16 56.1800 0.3200 0.57 256,931 32
ALKS Alkermes 09/16 27.3900 0.8700 3.28 2,141,323 32
SONO Sonos 09/16 15.5250 -0.0350 -0.22 1,929,921 32
UPWK Upwork 09/16 17.1000 0.3100 1.85 1,809,168 32
GH Guardant Health 09/16 55.4000 0.6100 1.11 2,159,296 32
IRTC iRhythm Technologies 09/16 174.4000 -1.7600 -1.00 282,430 32
AROC Archrock 09/16 24.0400 -0.0700 -0.29 1,331,493 32
OII Oceaneering International 09/16 24.2700 0.1100 0.46 579,565 32
PLMR Palomar Holdings 09/16 114.5400 -1.2500 -1.08 325,356 32
DOCN DigitalOcean 09/16 36.3300 -0.6500 -1.76 2,534,539 32
MWA Mueller Water Products 09/16 25.5000 0.1600 0.63 1,038,039 32
ACLS Axcelis Technologies, Inc. 09/16 89.8100 2.5100 2.88 572,282 32
PAYO Payoneer 09/16 6.5700 0.0900 1.39 4,391,117 32
PIPR Piper Sandler 09/16 345.3300 -4.3100 -1.23 181,799 32
ATRC AtriCure 09/16 35.9600 1.3300 3.84 710,016 32
UPST Upstart Holdings 09/16 67.1700 0.1900 0.28 6,397,445 32
HURN Huron Consulting Group 09/16 141.6100 0.6500 0.46 94,214 32
BE Bloom Energy 09/16 73.2900 6.2700 9.36 14,010,367 32
CNK Cinemark 09/16 28.5600 0.0400 0.14 2,853,564 31
HNI HNI 09/16 45.4600 0.0300 0.07 572,246 31
CWAN Clearwater Analytics 09/16 19.1900 -0.1700 -0.88 3,590,203 31
BCPC Balchem 09/16 153.4300 -1.1300 -0.73 99,361 31
URBN Urban Outfitters, Inc. 09/16 70.3300 -1.6400 -2.28 1,339,007 31
VERX Vertex 09/16 25.5200 1.5600 6.51 2,118,868 31
AEIS Advanced Energy 09/16 158.0300 1.2900 0.82 335,860 31
RGTI Rigetti Computing 09/16 20.0000 0.7900 4.11 43,834,788 31
LRN Stride 09/16 139.3100 -0.4500 -0.32 1,585,968 31
PJT PJT Partners 09/16 180.5000 -0.8700 -0.48 95,528 31
SITM SiTime 09/16 288.6050 9.4750 3.39 497,302 31
ESE ESCO Technologies 09/16 210.3700 2.3500 1.13 181,979 31
EPAC Enerpac Tool Group 09/16 42.1200 -0.3700 -0.87 267,713 31
COUR Coursera 09/16 11.0600 0.1600 1.47 2,501,810 31
TRN Trinity Industries Inc. 09/16 27.8500 -0.4900 -1.73 623,147 31
SXT Sensient Technologies 09/16 100.9100 -2.0800 -2.02 504,342 31
TILE Interface 09/16 29.1000 -0.2500 -0.85 550,731 31
SHAK Shake Shack 09/16 99.0100 -2.1300 -2.11 990,489 31
TWST Twist Bioscience 09/16 27.0800 1.3600 5.29 2,313,062 31
OPCH Option Care Health 09/16 27.5600 -0.3300 -1.18 2,011,716 31
GFF Griffon 09/16 77.0700 -1.9400 -2.46 252,311 31
ADEA Adeia 09/16 15.5700 0.0700 0.45 519,395 31
ALHC Alignment Healthcare 09/16 16.5400 0.2200 1.35 5,665,190 31
NOVT Novanta 09/16 114.2600 0.4800 0.42 223,578 31
VIAV Viavi Solutions 09/16 12.1700 0.0550 0.45 2,138,968 31
TGTX TG Therapeutics 09/16 31.9900 0.2400 0.76 1,885,504 31
BOOT Boot Barn 09/16 179.5500 -1.9700 -1.09 394,863 31
CTRE CareTrust REIT 09/16 34.1300 -0.1200 -0.35 2,089,023 31
IESC IES Holdings 09/16 366.8800 -2.8600 -0.77 102,492 31
SANM Sanmina 09/16 117.3900 -1.8150 -1.52 533,158 31
GVA Granite Construction 09/16 108.3100 -1.0600 -0.97 780,890 31
CAKE Cheesecake Factory 09/16 54.6700 -1.6300 -2.90 2,283,543 31
SPSC SPS Commerce 09/16 107.9300 1.5400 1.45 340,291 31
HAE Haemonetics 09/16 51.0200 -0.3300 -0.64 1,578,034 31
ACHR Archer 09/16 9.1100 -0.0100 -0.11 31,081,747 31
FLYW Flywire 09/16 13.3500 0.2900 2.22 2,092,768 31
MARA MARA Holdings 09/16 17.5300 1.2900 7.94 112,415,584 31
FRSH Freshworks 09/16 12.5600 0 0 2,785,219 31
RMBS Rambus 09/16 97.0500 2.1700 2.29 2,973,688 31
AZZ AZZ Incorporated 09/16 114.4500 -0.8300 -0.72 432,268 31
PTON Peloton Interactive 09/16 7.9400 -0.2500 -3.05 11,164,034 31
BDC Belden 09/16 129.4500 -2.9500 -2.23 171,339 31
SMTC Semtech 09/16 62.5500 -0.0800 -0.13 1,572,818 31
ZETA Zeta 09/16 20.3900 0.0200 0.10 4,891,358 31