首頁 / 個股資料 / 相關公司 / ETF成分股
Asana, Inc.
〈ASAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/15 82.9100 0.7300 0.89 894,557 41
ACIW ACI Worldwide 09/15 49.5900 -0.5600 -1.12 677,159 40
BOX Box 09/15 32.5100 0.0500 0.15 1,301,107 40
WK Workiva 09/15 78.2600 0.7800 1.01 1,028,908 38
BLKB Blackbaud 09/15 69.6300 0.0300 0.04 303,791 38
IDCC InterDigital 09/15 329.3100 6.4400 1.99 600,279 37
BL BlackLine 09/15 54.3600 0.0700 0.13 455,383 37
PRGS Progress Software 09/15 41.4300 -0.5100 -1.22 659,216 37
CALX Calix 09/15 61.6700 0.2000 0.33 440,090 37
INTA Intapp 09/15 44.8600 -0.3000 -0.66 1,077,208 37
QLYS Qualys 09/15 132.0800 -1.3800 -1.03 385,855 37
BRZE Braze 09/15 30.3900 0.2500 0.83 2,418,324 36
ITRI Itron 09/15 120.1700 0.6300 0.53 430,032 36
VRNS Varonis Systems 09/15 56.1900 -0.0100 -0.02 1,246,220 36
YOU Clear Secure 09/15 37.8200 0.4800 1.29 1,181,939 36
APPN Appian 09/15 30.8000 0.0200 0.06 624,354 36
RPD Rapid7 09/15 19.4400 -0.1200 -0.61 690,833 35
PD PagerDuty 09/15 15.9800 -0.4600 -2.80 1,651,570 35
ALRM Alarm.com 09/15 55.6000 -0.0800 -0.14 341,849 35
TENB Tenable Holdings 09/15 29.5900 -0.3100 -1.04 1,177,033 35
FIVN Five9 09/15 25.7950 -0.0450 -0.17 1,787,942 34
OSIS OSI Systems, Inc. 09/15 236.2400 1.4400 0.61 81,421 34
ATEN A10 Networks 09/15 17.6700 0.2200 1.26 671,577 34
SLAB Silicon Laboratories 09/15 134.5300 0.7500 0.56 138,647 34
AVPT AvePoint 09/15 15.7500 0.1350 0.86 1,012,107 34
FTDR frontdoor 09/15 65.6000 -0.7000 -1.06 376,597 34
BMI Badger Meter 09/15 179.7600 1.9600 1.10 369,369 34
CVLT CommVault 09/15 189.5400 13.5800 7.72 1,045,580 34
SPT Sprout Social 09/15 14.0400 0.3900 2.86 1,193,186 34
ATGE Adtalem Global Education 09/15 135.4100 -1.9000 -1.38 256,500 34
SOUN SoundHound 09/15 14.1900 0.0700 0.50 74,520,577 34
POWI Power Integrations 09/15 44.8700 0.7100 1.61 732,034 33
MIR Mirion Technologies 09/15 23.4800 0.7500 3.30 3,901,375 33
ACAD ACADIA Pharmaceuticals 09/15 24.6700 1.0600 4.49 2,782,809 33
ALKT Alkami Technology 09/15 25.2300 -0.0600 -0.24 1,484,120 33
FELE Franklin Electric Co., Inc. 09/15 94.5700 -0.0600 -0.06 243,536 33
EXTR Extreme Networks 09/15 22.3000 -0.0200 -0.09 1,461,886 33
AXSM Axsome Therapeutics 09/15 116.7750 -1.6450 -1.39 444,621 33
COMP Compass 09/15 9.3000 -0.0500 -0.53 4,469,862 33
CORZ Core Scientific 09/15 16.3200 0.4600 2.90 20,119,199 33
AGYS Agilysys 09/15 106.9400 1.0600 1.00 144,037 33
AMBA Ambarella 09/15 80.7700 0.4000 0.50 487,600 33
CALM Cal-Maine Foods 09/15 108.4900 -2.1500 -1.94 494,379 33
RAMP LiveRamp Holdings 09/15 26.3400 -0.0600 -0.23 478,857 33
PTCT PTC Therapeutics 09/15 58.9800 -2.1100 -3.45 1,300,823 33
STRL Sterling Infrastructure 09/15 322.9000 9.3450 2.98 491,203 33
MOD Modine 09/15 152.4000 2.7200 1.82 859,623 33
YELP Yelp 09/15 31.4800 0.5500 1.78 882,798 33
CPRX Catalyst 09/15 19.7600 -0.2100 -1.05 1,772,688 33
AVAV AeroVironment 09/15 251.0400 8.0400 3.31 940,517 32
PLXS Plexus 09/15 137.5100 -0.5500 -0.40 123,817 32
PI Impinj 09/15 190.8100 12.0500 6.74 867,721 32
ACLS Axcelis Technologies, Inc. 09/15 87.3000 1.7500 2.05 418,149 32
ARLO Arlo Technologies 09/15 17.6800 0.2500 1.43 939,335 32
CARG CarGurus 09/15 36.1900 0.1600 0.44 1,006,388 32
PRVA Privia Health 09/15 22.3400 -0.4500 -1.97 533,049 32
PIPR Piper Sandler 09/15 349.6400 3.7300 1.08 167,879 32
KTOS Kratos Defense & Security 09/15 70.7400 1.5400 2.23 3,391,897 32
DORM Dorman Products 09/15 161.8600 0.5300 0.33 92,049 32
AI C3.ai 09/15 17.5300 1.1000 6.70 10,768,918 32
PAYO Payoneer 09/15 6.4800 -0.0200 -0.31 2,187,514 32
OII Oceaneering International 09/15 24.1600 -0.1000 -0.41 524,827 32
PLMR Palomar Holdings 09/15 115.7900 -1.0500 -0.90 327,687 32
RUSHA Rush Enterprises - Class A 09/15 55.8600 0.2000 0.36 228,503 32
ALKS Alkermes 09/15 26.5200 -0.4500 -1.67 1,960,281 32
SONO Sonos 09/15 15.5600 0.4300 2.84 2,707,638 32
DOCN DigitalOcean 09/15 36.9800 1.2900 3.61 2,838,414 32
BE Bloom Energy 09/15 67.0200 -0.2400 -0.36 11,143,558 32
MWA Mueller Water Products 09/15 25.3400 0.3000 1.20 1,394,608 32
HURN Huron Consulting Group 09/15 140.9600 0.2600 0.18 189,332 32
GH Guardant Health 09/15 54.7900 -0.1050 -0.19 2,478,157 32
UPWK Upwork 09/15 16.7900 -0.0700 -0.42 3,422,311 32
ATRC AtriCure 09/15 34.6300 -0.4400 -1.25 621,571 32
UPST Upstart Holdings 09/15 66.9800 3.9000 6.18 6,186,976 32
IRTC iRhythm Technologies 09/15 176.1600 -3.6600 -2.04 408,647 32
AROC Archrock 09/15 24.1100 -0.2900 -1.19 1,632,027 32
TWST Twist Bioscience 09/15 25.7200 0.4100 1.62 1,636,277 31
OPCH Option Care Health 09/15 27.8900 -0.5900 -2.07 1,351,279 31
BOOT Boot Barn 09/15 181.5200 4.7400 2.68 400,233 31
ADEA Adeia 09/15 15.5000 -0.1500 -0.96 556,925 31
TRN Trinity Industries Inc. 09/15 28.3400 0.1900 0.67 366,383 31
SXT Sensient Technologies 09/15 102.9900 -3.4300 -3.22 448,021 31
BCPC Balchem 09/15 154.5600 -1.7800 -1.14 117,902 31
URBN Urban Outfitters, Inc. 09/15 71.9700 4.2600 6.29 1,783,083 31
CNK Cinemark 09/15 28.5200 0.2700 0.96 4,848,797 31
TILE Interface 09/15 29.3500 0.8300 2.91 574,375 31
SHAK Shake Shack 09/15 101.1400 0.3700 0.37 1,019,688 31
ALHC Alignment Healthcare 09/15 16.3200 0.2800 1.75 4,336,879 31
NOVT Novanta 09/15 113.7800 -0.7500 -0.65 361,082 31
GFF Griffon 09/15 79.0100 1.5100 1.95 273,451 31
HNI HNI 09/15 45.4300 0.1900 0.42 538,864 31
AEIS Advanced Energy 09/15 156.7400 -0.7000 -0.44 371,719 31
VERX Vertex 09/15 23.9600 -0.0900 -0.37 1,300,067 31
CTRE CareTrust REIT 09/15 34.2500 0.0500 0.15 1,307,396 31
PJT PJT Partners 09/15 181.3700 -2.4400 -1.33 134,693 31
SITM SiTime 09/15 279.1300 19.1300 7.36 604,171 31
TGTX TG Therapeutics 09/15 31.7500 -0.4100 -1.27 1,906,557 31
VIAV Viavi Solutions 09/15 12.1150 0.0850 0.71 1,944,847 31
MARA MARA Holdings 09/15 16.2400 -0.0700 -0.43 76,839,518 31
FRSH Freshworks 09/15 12.5600 0.1100 0.88 3,501,171 31
CAKE Cheesecake Factory 09/15 56.3000 -0.2300 -0.41 1,513,858 31
SPSC SPS Commerce 09/15 106.3900 0.8600 0.81 426,880 31
GVA Granite Construction 09/15 109.3700 1.9200 1.79 454,418 31
SMTC Semtech 09/15 62.6300 2.3300 3.86 1,824,230 31
ZETA Zeta 09/15 20.3700 0.0200 0.10 7,706,265 31
IESC IES Holdings 09/15 369.7400 -7.7900 -2.06 110,123 31
HAE Haemonetics 09/15 51.3500 -0.8500 -1.63 1,390,786 31
SANM Sanmina 09/15 119.2050 2.1750 1.86 520,288 31
CWAN Clearwater Analytics 09/15 19.3600 -0.2500 -1.27 3,945,293 31
EPAC Enerpac Tool Group 09/15 42.4900 -0.1800 -0.42 366,106 31
ESE ESCO Technologies 09/15 208.0200 -0.2600 -0.12 164,045 31
COUR Coursera 09/15 10.9000 -0.0700 -0.64 2,365,516 31
ACHR Archer 09/15 9.1200 0.3700 4.23 38,212,129 31
FLYW Flywire 09/15 13.0600 -0.2900 -2.17 3,942,567 31
AZZ AZZ Incorporated 09/15 115.2800 -1.9700 -1.68 192,395 31
RMBS Rambus 09/15 94.8800 8.8500 10.29 5,403,865 31
PTON Peloton Interactive 09/15 8.1900 0.6100 8.05 10,387,590 31
BDC Belden 09/15 132.4000 0.9000 0.68 235,171 31
RGTI Rigetti Computing 09/15 19.2100 0.1200 0.63 43,217,047 31
LRN Stride 09/15 139.7600 -18.6000 -11.75 3,154,868 31