首頁 / 個股資料 / 相關公司 / ETF成分股
Arqit Quantum Inc.
〈ARQQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,011 2
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 2
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,821 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 2
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,527 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 2
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 2
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,506,903 2
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,656 2
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,139 1
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 1
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,656,991 1
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 1
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,326,100 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 1
CELU Celularity 09/05 2.4100 0.0500 2.12 80,742 1
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 274,537 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 1
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,233,583 1
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,180 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
GRAB Grab 09/05 5.1600 0.1100 2.18 36,532,521 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,945 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,441 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,236 1
WALD Waldencast 09/05 1.7800 0.1900 11.95 245,806 1
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,093 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 1
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,795 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 1
RBOT Vicarious Surgical 09/05 5.6900 -0.0200 -0.35 9,753 1
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 1
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 1
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,310 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 1
BRCC BRC 09/05 1.5300 0.0200 1.32 416,588 1
NAUT Nautilus Biotechnolgy 09/05 0.6610 0.0090 1.38 310,532 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
SNAP Snap 09/05 7.3100 0.2200 3.10 102,087,197 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
SST System1 09/05 7.7700 0.3000 4.02 31,305 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,291,748 1
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,116 1
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,285 1
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,788,909 1
ORGN Origin Materials 09/05 0.5183 -0.0066 -1.26 774,317 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 1
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,921,713 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 1
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,946,893 1
GROV Grove Collaborative 09/05 1.5300 -0.0100 -0.65 26,643 1
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 1
WBX Wallbox 09/05 3.9500 0.1100 2.86 13,723 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 1
UP Wheels Up 09/05 2.0000 -0.4800 -19.35 14,856,119 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,087 1
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,838 1
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 1
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 1
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,697 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,789 1
LOCL Local Bounti 09/05 2.2800 -0.0400 -1.72 8,467 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 22,113,639 1
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,464 1
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,888,826 1
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,502 1
NRGV Energy Vault 09/05 2.0700 0 0 1,051,075 1
EVTL Vertical Aerospace 09/05 4.6100 0.1000 2.22 610,579 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 1
LIDR AEye 09/05 2.8100 0.0100 0.36 2,062,913 1
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 1
ACHR Archer 09/05 8.5000 0.0500 0.59 18,000,704 1
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,580,894 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,697 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 1
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,864 1
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,703 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,516,903 1
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 1
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,797 1
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 1
XOS Xos 09/05 2.3400 0.0400 1.74 61,967 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
SWVL Swvl 09/05 3.4700 0.0300 0.87 3,008 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,601,439 1
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,157 1
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 1
HGTY Hagerty 09/05 11.7800 0.2800 2.43 219,670 1
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 1
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,717,894 1
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,055,449 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 1
U Unity Software 09/05 43.8200 3.6400 9.06 20,068,808 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,671 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,585 1
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 1
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,792,022 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,825,364 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 1
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,371 1
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 1
ARM Arm 09/05 138.1700 2.6900 1.99 2,821,290 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 1
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 1
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,188 1
GWH ESS Tech 09/05 1.3700 0.0900 7.03 79,734 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 1
WIT Wipro 09/05 2.7300 0 0 5,801,738 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,674,333 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,546,295 1
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,347 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
GETY Getty Images 09/05 1.8600 0.0600 3.33 555,260 1
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,530,091 1
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,395,043 1
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 1
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,822 1
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,702,704 1
GGR Gogoro 09/05 0.3494 -0.0006 -0.17 179,903 1
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,711 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 1
MSPR MSP Recovery 09/05 2.5500 0.3100 13.84 5,121,433 1
MAPS WM Technology 09/05 1.1700 0.0500 4.46 671,925 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 1
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,901,959 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 1
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,794 1
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,096 1
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 1
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,707 1
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,483,802 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 1
DLO DLocal 09/05 13.4200 0.5800 4.52 5,494,588 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 1
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 1
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,858,655 1
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 1
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,611 1
ISPO Inspirato 09/05 3.1600 0.2300 7.85 1,455,132 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,236 1
REE REE 09/05 0.6708 0.0111 1.68 23,410 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,027,831 1
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,052,555 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,440,802 1
IPOD Dune Acquisition II 09/04 10.0750 0.0050 0.05 28,521 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 1
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 1
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,885 1
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 1
SOND Sonder 09/05 1.7700 0.0100 0.57 18,231 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 1
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,433,260 1
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 1
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 1
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 1
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 1
DRTS Alpha Tau 09/05 3.6000 0.1100 3.15 49,174 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 1