首頁 / 個股資料 / 相關公司 / ETF成分股
Arqit Quantum Inc.
〈ARQQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHPT ChargePoint 10/24 11.0000 0.1100 1.01 258,069 2
IONQ IonQ 10/24 60.3000 0.9300 1.57 27,501,668 2
PLTR Palantir Technologies 10/24 184.6300 4.1500 2.30 34,813,364 2
ZS Zscaler 10/24 323.0000 4.2300 1.33 1,063,855 2
RGTI Rigetti Computing 10/24 38.8400 -0.7550 -1.91 87,711,351 2
MP MP Materials 10/24 70.8100 2.3600 3.45 11,398,933 2
BAH Booz Allen Hamilton Holding Corporation 10/24 91.4000 -8.8900 -8.86 8,706,051 2
OKTA Okta 10/24 89.0700 0.5200 0.59 1,440,243 2
NVDA NVIDIA 10/24 186.2600 4.1000 2.25 131,284,997 2
LAZR Luminar 10/24 2.2200 0.5300 31.36 26,891,821 2
RKLB Rocket Lab 10/24 64.5600 0.9900 1.56 12,041,181 2
ENVX Enovix 10/24 12.3200 0.8400 7.32 7,285,703 2
REE REE 10/24 1.2200 0.0500 4.27 149,188 1
RNW ReNew Energy 10/24 7.5800 0.0100 0.13 1,012,252 1
CRM Salesforce 10/24 254.8300 -0.2200 -0.09 5,490,805 1
OWL Blue Owl 10/24 16.6800 0.3700 2.27 12,131,734 1
LCID Lucid Group 10/24 18.4800 -0.1700 -0.91 7,702,110 1
IPOD Dune Acquisition II 10/24 10.1200 0 0 0 1
CCCS CCC Intelligent Solutions 10/24 9.1000 0 0 4,007,534 1
NOK Nokia 10/24 6.3000 0.1300 2.11 71,565,446 1
NFLX Netflix 10/24 1,094.6900 -18.9000 -1.70 6,028,025 1
ONTO Onto Innovation 10/24 134.6800 2.7500 2.08 496,224 1
RSVR Reservoir Media 10/24 7.4700 -0.0300 -0.40 81,135 1
STM STMicroelectronics 10/24 24.8600 -0.4000 -1.58 9,205,999 1
STEM Stem 10/24 23.8200 3.1200 15.07 396,129 1
MYPS PLAYSTUDIOS 10/24 0.9500 0.0025 0.26 146,027 1
FVRR Fiverr International 10/24 22.9600 0.0500 0.22 1,119,919 1
IMTX Immatics 10/24 10.1800 0 0 280,053 1
FRGE Forge 10/24 16.6300 0.4000 2.46 37,957 1
RBLX Roblox 10/24 127.7100 -1.5300 -1.18 3,816,293 1
GROV Grove Collaborative 10/24 1.5000 0.0400 2.74 112,370 1
GCMG GCM Grosvenor 10/24 11.7100 0.0500 0.43 591,509 1
BE Bloom Energy 10/24 110.3800 8.9600 8.83 10,390,165 1
WBX Wallbox 10/24 4.9500 -0.0300 -0.60 31,308 1
INVZ Innoviz Technologies 10/24 2.0200 0.0500 2.54 4,581,351 1
UP Wheels Up 10/24 1.6100 0.0500 3.21 4,397,636 1
NET Cloudflare 10/24 217.8500 0.6900 0.32 1,357,798 1
ZM Zoom 10/24 84.2800 1.4900 1.80 2,950,586 1
KLAC KLA 10/24 1,182.8200 23.8200 2.06 825,488 1
BARK BARK 10/24 0.8635 0.0073 0.85 413,602 1
DKNG DraftKings 10/24 33.0000 -1.7000 -4.90 22,562,592 1
SYM Symbotic 10/24 65.1000 -2.7600 -4.07 1,914,800 1
LOCL Local Bounti 10/24 3.0400 0.1100 3.75 6,641 1
OPAD Offerpad 10/24 2.7500 0.1800 7.00 4,307,488 1
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,471,588 1
SNOW Snowflake 10/24 257.9400 4.9500 1.96 5,169,315 1
NXPI NXP Semiconductors 10/24 219.1600 -1.5700 -0.71 2,500,773 1
NRGV Energy Vault 10/24 3.4400 0.0700 2.08 2,079,247 1
EVTL Vertical Aerospace 10/24 4.7500 0.0100 0.21 1,063,605 1
OUST Ouster 10/24 35.8000 2.8100 8.52 3,302,212 1
LIDR AEye 10/24 2.7700 0.0700 2.59 1,717,899 1
META Meta 10/24 738.3600 4.3600 0.59 9,151,267 1
ACHR Archer 10/24 11.2900 0.3800 3.48 40,215,040 1
UDMY Udemy 10/24 6.8100 -0.2300 -3.27 1,625,963 1
PWP Perella Weinberg Partners 10/24 20.0300 0.6400 3.30 727,723 1
NRDY Nerdy 10/24 1.1400 -0.0200 -1.72 363,766 1
TDC Teradata 10/24 21.3900 0.0700 0.33 819,819 1
RBOT Vicarious Surgical 10/24 5.8500 -0.1300 -2.17 46,142 1
MU Micron 10/24 219.0200 12.3100 5.96 25,821,756 1
TENB Tenable Holdings 10/24 30.3000 0.2800 0.93 1,030,784 1
MCHP Microchip Technology 10/24 63.1700 -1.9200 -2.95 7,533,177 1
CACI CACI International 10/24 585.5500 0.9800 0.17 345,842 1
LRCX Lam Research 10/24 151.6800 4.1400 2.81 10,966,392 1
MVST Microvast 10/24 5.6900 0.1600 2.89 7,626,361 1
RSI Rush Street Interactive 10/24 19.2100 0.1700 0.89 1,214,186 1
COHR Coherent 10/24 129.3400 7.8200 6.44 5,477,087 1
LYFT Lyft 10/24 20.4700 -0.1000 -0.49 10,913,891 1
FTNT Fortinet 10/24 85.5600 0.6300 0.74 3,367,503 1
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,243 1
HIPO Hippo 10/24 36.8800 0.0200 0.05 126,124 1
PLBY Playboy 10/24 1.3600 0.0100 0.74 705,519 1
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,601,941 1
HPE HP Enterprise 10/24 23.5000 0.3100 1.34 19,907,156 1
JOBY Joby Aviation 10/24 16.1300 0.4600 2.94 40,305,506 1
DCGO DocGo 10/24 1.1800 -0.0800 -6.35 2,175,275 1
ALIT Alight 10/24 3.1300 0.0300 0.97 6,178,984 1
GOOG Alphabet - Class C 10/24 260.5100 6.7800 2.67 18,405,962 1
SMRT SmartRent 10/24 1.4900 0.0200 1.36 660,956 1
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 1
QUBT Quantum Computing 10/24 15.5300 -0.4100 -2.57 37,641,125 1
CYBR CyberArk Software 10/24 511.9300 4.8900 0.96 437,524 1
QCOM QUALCOMM 10/24 168.9400 -1.0900 -0.64 6,255,987 1
ABNB Airbnb 10/24 127.9900 0.6400 0.50 3,344,365 1
GENI Genius Sports 10/24 12.0300 0.0300 0.25 3,701,595 1
CELU Celularity 10/24 2.0700 0.0800 4.02 72,586 1
SKIL Skillsoft 10/24 16.8800 -0.2200 -1.29 39,981 1
MIR Mirion Technologies 10/24 24.8000 0.7600 3.16 2,511,447 1
AMAT Applied Materials 10/24 228.7500 0.2800 0.12 5,346,676 1
PSFE Paysafe 10/24 12.6900 0.4700 3.85 234,293 1
FSLY Fastly 10/24 8.3300 0.1700 2.08 2,742,789 1
BKSY BlackSky 10/24 23.6400 0.7900 3.46 999,081 1
ACN Accenture 10/24 247.6500 -2.1600 -0.86 2,794,125 1
MTCH Match Group 10/24 32.6200 -0.1300 -0.40 2,511,359 1
ADI Analog Devices 10/24 238.0100 -5.2800 -2.17 3,488,969 1
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,684,853 1
TALK Talkspace 10/24 2.7600 0.0800 2.99 794,367 1
SNPS Synopsys 10/24 464.1800 8.0900 1.77 1,294,614 1
XOS Xos 10/24 2.8200 0.0600 2.17 17,708 1
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,310,261 1
SWVL Swvl 10/24 3.0400 -0.1053 -3.35 1,345 1
ADV Advantage Solutions 10/24 1.5000 0.0500 3.45 202,892 1
AUR Aurora 10/24 5.1500 0.0800 1.58 12,220,362 1
TSEM Tower Semiconductor 10/24 75.7700 0.8400 1.12 592,077 1
PL Planet 10/24 13.6100 0.6600 5.10 7,293,939 1
WALD Waldencast 10/24 1.9200 0.1000 5.49 30,883 1
DOCU DocuSign 10/24 71.4900 0.4100 0.58 1,175,268 1
PCT PureCycle 10/24 13.1000 -0.0400 -0.30 1,577,521 1
ROIV Roivant Sciences 10/24 18.2200 0.1000 0.55 6,951,810 1
NTNX Nutanix 10/24 70.0200 0.2900 0.42 1,419,133 1
BIDU Baidu 10/24 122.7600 2.2800 1.89 2,826,720 1
MBLY Mobileye 10/24 13.4400 -0.6500 -4.61 10,769,938 1
COUR Coursera 10/24 9.2000 -1.3600 -12.88 9,332,118 1
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,040,754 1
ARKO ARKO 10/24 4.4800 -0.0300 -0.67 240,378 1
RDWR Radware 10/24 26.5000 0.2600 0.99 105,489 1
SGHC Super Group 10/24 11.9300 -0.0900 -0.75 1,698,099 1
OPEN Opendoor Technologies 10/24 7.9700 0.9400 13.37 207,864,814 1
ISPO Inspirato 10/24 2.9000 -0.0400 -1.36 6,089 1
DASH DoorDash 10/24 258.1500 3.5600 1.40 2,720,037 1
SATL Satellogic 10/24 2.2000 -0.0200 -0.90 3,981,669 1
GRRR Gorilla Technology 10/24 16.8400 -0.0200 -0.12 739,944 1
YOU Clear Secure 10/24 31.3000 -1.1200 -3.45 1,788,910 1
WIT Wipro 10/24 2.6900 -0.0200 -0.74 9,331,886 1
QS QuantumScape 10/24 16.8200 2.1600 14.73 48,383,075 1
BFLY Butterfly Network 10/24 2.2300 0.0100 0.45 3,323,896 1
MDB MongoDB 10/24 333.5700 3.5600 1.08 1,139,523 1
HLMN Hillman Solutions 10/24 9.7400 0.2900 3.07 858,710 1
GETY Getty Images 10/24 2.0900 -0.0700 -3.24 597,665 1
ZGN Zegna 10/24 10.4400 0.0100 0.10 1,229,371 1
DAVE Dave 10/24 248.6700 7.7100 3.20 477,724 1
INDI indie Semiconductor 10/24 5.6100 0.1100 2.00 2,677,302 1
HIMS Hims & Hers Health 10/24 48.7800 0.2900 0.60 16,063,536 1
JBI Janus International Group 10/24 10.1700 0.0100 0.10 463,624 1
SHOP Shopify 10/24 172.9500 5.9200 3.54 8,382,276 1
GTLB GitLab 10/24 48.5300 0.4100 0.85 2,338,948 1
CDNS Cadence Design Systems 10/24 345.1000 7.8300 2.32 1,856,352 1
PANW Palo Alto 10/24 217.1100 2.0900 0.97 3,437,151 1
ARM Arm 10/24 170.6800 4.0800 2.45 3,665,243 1
EVLV Evolv Technologies 10/24 8.2300 0.2800 3.52 2,754,530 1
GWH ESS Tech 10/24 4.5100 -0.3300 -6.82 1,370,974 1
ASML ASML Holding 10/24 1,033.1000 -3.3100 -0.32 1,032,742 1
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 1
VRNS Varonis Systems 10/24 62.3000 -0.0200 -0.03 1,125,821 1
MSPR MSP Recovery 10/24 0.7510 -0.0190 -2.47 1,809,577 1
MAPS WM Technology 10/24 1.1900 0.1100 10.19 1,689,182 1
AEVA Aeva 10/24 17.2700 0.2800 1.65 1,855,683 1
UWMC UWM Holdings 10/24 5.8600 0.1000 1.74 7,378,506 1
ASLE AerSale 10/24 7.9500 0.1600 2.05 297,384 1
AKAM Akamai 10/24 75.0500 0.4400 0.59 1,566,741 1
TER Teradyne 10/24 144.2800 -0.7600 -0.52 2,079,994 1
VNET VNET 10/24 9.6200 0.2300 2.45 4,331,184 1
BKKT Bakkt 10/24 28.8400 0.2600 0.91 1,357,889 1
BB BlackBerry 10/24 4.7800 0.1700 3.69 8,796,528 1
SEAT Vivid Seats 10/24 13.3300 0.5800 4.55 79,272 1
CORZ Core Scientific 10/24 19.3400 1.2800 7.09 16,565,780 1
SKIN Beauty Health 10/24 1.3900 0.0900 6.92 713,558 1
AVPT AvePoint 10/24 14.9000 0.0300 0.20 722,540 1
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,532,260 1
CIFR Cipher Mining 10/24 20.6600 3.4050 19.73 46,988,055 1
OPAL OPAL Fuels 10/24 2.7000 0.0300 1.12 106,012 1
AIRS Airsculpt Technologies 10/24 11.3900 0.7700 7.25 1,125,072 1
DLO DLocal 10/24 15.1300 -0.0700 -0.46 1,548,573 1
CLOV Clover Health Investments 10/24 3.8200 0.6200 19.38 34,311,379 1
HGTY Hagerty 10/24 11.0600 -0.1200 -1.07 75,222 1
RPD Rapid7 10/24 19.1800 0.2600 1.37 470,160 1
GBTG Global Business Travel 10/24 8.0100 0.1100 1.39 1,048,371 1
MKSI MKS 10/24 142.9400 2.2900 1.63 923,756 1
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,691,761 1
ENPH Enphase Energy 10/24 36.2300 0.5900 1.66 5,645,664 1
TSM TSMC(ADR) 10/24 294.9600 4.2300 1.45 8,747,007 1
UTZ Utz Brands 10/24 12.4700 0.1100 0.89 600,834 1
PRCH Porch Group 10/24 16.3700 0.0400 0.24 976,173 1
ALRM Alarm.com 10/24 51.7500 0.7600 1.49 232,204 1
U Unity Software 10/24 37.2900 1.0000 2.76 6,646,481 1
OSPN OneSpan 10/24 16.0000 0.2000 1.27 321,559 1
SLDP Solid Power 10/24 6.1500 0.4600 8.08 8,960,599 1
ETSY Etsy 10/24 73.9000 0.0200 0.03 2,436,998 1
TSLA Tesla 10/24 433.7200 -15.2600 -3.40 94,726,935 1
PYPL PayPal 10/24 69.7700 0.1100 0.16 8,638,209 1
TBLA Taboola 10/24 3.6000 0.2000 5.88 2,128,150 1
DUOL Duolingo 10/24 312.0000 -1.4500 -0.46 731,900 1
GGR Gogoro 10/24 3.9000 -0.0100 -0.26 29,804 1
HLLY Holley 10/24 2.9700 0.0400 1.37 344,570 1
NOC Northrop Grumman 10/24 605.5800 -0.1600 -0.03 564,834 1
BABA Alibaba Group 10/24 174.7000 2.8000 1.63 11,840,794 1
CLBT Cellebrite 10/24 18.6600 0.2400 1.30 699,589 1
UPWK Upwork 10/24 16.0000 -0.1200 -0.74 1,772,246 1
BRCC BRC 10/24 1.4000 -0.0100 -0.71 234,835 1
CHKP Check Point Software 10/24 192.0000 -1.5600 -0.81 651,450 1
SKLZ Skillz 10/24 7.6000 0 0 48,086 1
GRAB Grab 10/24 5.8500 0.1300 2.27 50,349,230 1
DNA Ginkgo Bioworks 10/24 13.5700 0.3600 2.73 1,170,436 1
ASTS AST SpaceMobile 10/24 73.7000 1.9800 2.76 9,278,012 1
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 1
ASTL Algoma Steel 10/24 4.5000 -0.1300 -2.81 2,411,032 1
QLYS Qualys 10/24 128.0500 0.1500 0.12 172,839 1
NAUT Nautilus Biotechnolgy 10/24 1.2200 -0.2300 -15.86 801,095 1
SES SES 10/24 2.5300 0.1600 6.75 13,606,383 1
SNAP Snap 10/24 7.9500 0.0800 1.02 47,643,805 1
PGY Pagaya 10/24 29.0400 -0.4800 -1.63 3,097,255 1
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 1
S SentinelOne 10/24 17.6500 0.2800 1.61 3,504,180 1
CRUS Cirrus Logic 10/24 130.6000 -0.8700 -0.66 282,860 1
NVEC NVE Corporation 10/24 72.7700 0.6000 0.83 33,284 1
SST System1 10/24 6.1600 0.2100 3.53 8,009 1
NVTS Navitas 10/24 14.0700 0.4600 3.38 34,971,477 1
SOFI SoFi Technologies 10/24 29.0100 0.9300 3.31 53,154,636 1
ESTC Elastic 10/24 88.2000 1.0500 1.20 1,466,480 1
SPOT Spotify 10/24 645.7800 -28.0800 -4.17 2,131,497 1
MRVL Marvell 10/24 84.1300 1.3600 1.64 11,661,440 1
ORGN Origin Materials 10/24 0.7252 0.0303 4.36 1,305,749 1
SEDG SolarEdge Technologies 10/24 39.7000 1.8800 4.97 4,516,735 1
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,610,057 1
QBTS D-Wave Quantum 10/24 32.6500 1.5900 5.12 67,660,999 1
EVGO EVgo 10/24 4.1100 0.0300 0.74 3,182,222 1
HYLN Hyliion 10/24 2.2800 0.1100 5.07 1,230,083 1
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,143,739 1
CRWD CrowdStrike Holdings 10/24 527.3200 5.3400 1.02 2,550,453 1
SOND Sonder 10/24 0.9399 -0.0501 -5.06 168,176 1
AMBP Ardagh Metal Packaging 10/24 3.7900 -0.2300 -5.72 1,729,525 1
TXN Texas Instruments 10/24 169.1300 -3.0600 -1.78 7,691,766 1
LSCC Lattice Semiconductor 10/24 69.1500 -0.4500 -0.65 949,627 1
MLTX MoonLake 10/24 9.5200 0.0600 0.63 1,660,334 1
QSI Quantum-Si 10/24 2.2900 0.0900 4.09 11,745,557 1
ON ON Semiconductor 10/24 50.7100 -1.0700 -2.07 8,634,418 1
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 1
NBIS Nebius Group 10/24 117.2600 11.1000 10.46 17,411,914 1
GOOGL Alphabet - Class A 10/24 259.9200 6.8400 2.70 28,655,026 1
SAIL SailPoint 10/24 22.3500 0.1200 0.54 1,141,982 1
AMD AMD 10/24 252.9200 17.9300 7.63 71,221,044 1
DRTS Alpha Tau 10/24 4.2300 0.0200 0.48 28,654 1
INTC Intel 10/24 38.2800 0.1200 0.31 246,378,944 1
SMR NuScale Power 10/24 37.7300 0.1700 0.45 23,940,907 1