首頁 / 個股資料 / 相關公司 / ETF成分股
Arqit Quantum Inc.
〈ARQQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 2
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 2
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 2
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 2
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 2
RKLB Rocket Lab 09/04 42.9900 -0.5400 -1.24 17,273,102 2
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 2
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 2
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 2
HGTY Hagerty 09/04 11.5000 -0.2600 -2.21 143,738 1
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 1
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 1
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 1
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 1
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 1
UTZ Utz Brands 09/04 13.6500 0.2600 1.94 672,940 1
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 1
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 1
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 1
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 1
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 1
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 1
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 1
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 1
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 1
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 1
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 1
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 1
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 1
PLBY Playboy 09/04 1.6700 0.0200 1.21 177,387 1
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 1
HPE HP Enterprise 09/04 23.1600 0.3400 1.49 62,528,789 1
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 1
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 1
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 1
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 1
QS QuantumScape 09/04 7.6500 -0.1300 -1.67 12,595,835 1
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 1
MDB MongoDB 09/04 322.0500 9.1700 2.93 2,750,905 1
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 1
GETY Getty Images 09/04 1.8000 0.0300 1.69 450,811 1
ZGN Zegna 09/04 8.7200 0.3300 3.93 1,063,810 1
BAH Booz Allen Hamilton Holding Corporation 09/04 103.2000 -3.5500 -3.33 2,163,283 1
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 1
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 1
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 1
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 1
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 1
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 1
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 1
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 1
BRCC BRC 09/04 1.5100 -0.0300 -1.95 364,268 1
NAUT Nautilus Biotechnolgy 09/04 0.6518 0.0128 2.00 197,928 1
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 1
SNAP Snap 09/04 7.0900 -0.1600 -2.21 69,922,318 1
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 1
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 1
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 1
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 1
SST System1 09/04 7.4700 0.3600 5.06 30,074 1
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 1
SOFI SoFi Technologies 09/04 25.3800 0.8900 3.63 51,599,714 1
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 1
SPOT Spotify 09/04 703.8500 6.5200 0.93 1,336,944 1
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 1
ORGN Origin Materials 09/04 0.5249 -0.0238 -4.34 753,199 1
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 1
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 1
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 1
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 1
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
FVRR Fiverr International 09/04 23.4000 0 0 303,895 1
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 1
IMTX Immatics 09/04 5.7200 0.2700 4.95 756,637 1
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 1
RBLX Roblox 09/04 129.7900 -3.6700 -2.75 8,036,013 1
GROV Grove Collaborative 09/04 1.5400 -0.0100 -0.65 33,588 1
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 1
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 1
WBX Wallbox 09/04 3.8400 -0.0200 -0.52 7,895 1
INVZ Innoviz Technologies 09/04 1.5700 0.0500 3.29 3,673,313 1
UP Wheels Up 09/04 2.4800 0.1500 6.44 15,175,860 1
NET Cloudflare 09/04 209.9800 4.2700 2.08 1,779,951 1
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 1
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 1
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 1
DKNG DraftKings 09/04 47.4000 -0.2800 -0.59 11,376,117 1
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 1
LOCL Local Bounti 09/04 2.3200 -0.2400 -9.38 13,855 1
OPAD Offerpad 09/04 4.8800 -0.1000 -2.01 15,574,534 1
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 1
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 1
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 1
NRGV Energy Vault 09/04 2.0700 -0.0800 -3.72 1,767,135 1
EVTL Vertical Aerospace 09/04 4.5100 -0.1500 -3.22 750,208 1
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 1
LIDR AEye 09/04 2.8000 -0.0600 -2.10 1,786,160 1
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 1
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 1
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 1
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 1
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 1
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 1
RBOT Vicarious Surgical 09/04 5.7100 -0.1300 -2.23 49,668 1
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 1
MCHP Microchip Technology 09/04 64.4300 1.1500 1.82 11,088,135 1
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 1
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 1
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 1
GTLB GitLab 09/04 43.4600 -3.4500 -7.35 16,490,451 1
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 1
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 1
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 1
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 1
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 1
GWH ESS Tech 09/04 1.2800 -0.1000 -7.25 226,762 1
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 1
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 1
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 1
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 1
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 1
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 1
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 1
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 1
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 1
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 1
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 1
XOS Xos 09/04 2.3000 -0.1200 -4.96 112,872 1
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 1
SWVL Swvl 09/04 3.4400 0.0900 2.69 6,970 1
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 1
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 1
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 1
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 1
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 1
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 1
SMRT SmartRent 09/04 1.4200 -0.0200 -1.39 844,549 1
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 1
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 1
ABNB Airbnb 09/04 125.3700 0.4700 0.38 6,194,499 1
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 1
CELU Celularity 09/04 2.3600 -0.1900 -7.45 116,391 1
GGR Gogoro 09/04 0.3501 -0.0085 -2.37 131,997 1
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 1
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 1
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 1
MSPR MSP Recovery 09/04 2.2400 -0.3200 -12.50 209,770 1
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 1
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 1
UWMC UWM Holdings 09/04 5.9000 0.2200 3.87 6,434,791 1
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 1
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 1
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 1
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 1
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 1
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 1
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 1
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 1
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 1
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 1
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 1
DLO DLocal 09/04 12.8400 -1.0900 -7.82 15,514,862 1
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 1
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 1
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 1
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 1
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 1
REE REE 09/04 0.6597 0.0097 1.49 111,244 1
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 1
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 1
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 1
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 1
IPOD Dune Acquisition II 09/04 10.0750 0.0050 0.05 28,521 1
CCCS CCC Intelligent Solutions 09/04 9.6600 -0.0800 -0.82 4,355,356 1
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 1
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 1
ONTO Onto Innovation 09/04 101.9500 -0.7100 -0.69 1,371,940 1
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 1
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 1
ISPO Inspirato 09/04 2.9300 0.0100 0.34 8,725 1
DASH DoorDash 09/04 248.7800 -0.0500 -0.02 2,507,142 1
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 1
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 1
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 1
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 1
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 1
ASTL Algoma Steel 09/04 4.9800 0.1800 3.75 1,404,263 1
WALD Waldencast 09/04 1.5900 0.1000 6.71 194,409 1
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 1
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 1
ROIV Roivant Sciences 09/04 12.5700 -0.0200 -0.16 9,299,610 1
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 1
SOND Sonder 09/04 1.7600 -0.0700 -3.83 9,222 1
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 1
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 1
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 1
MLTX MoonLake 09/04 59.7200 0.2200 0.37 677,006 1
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 1
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 1
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 1
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 1
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 1
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 1
DRTS Alpha Tau 09/04 3.4900 -0.0400 -1.13 84,135 1
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 1