首頁 / 個股資料 / 相關公司 / ETF成分股
Arq, Inc.
〈ARQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 13
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 13
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 13
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 13
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 13
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 13
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 13
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 13
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 13
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 13
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 13
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 13
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 13
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 13
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 13
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 13
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 13
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 13
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 13
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 13
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 13
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 13
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 13
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 13
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 13
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 13
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 13
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 13
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 13
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 12
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 12
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 12
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 12
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 12
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 12
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 12
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 12
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 12
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 12
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 12
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 12
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 12
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 12
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 12
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 12
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 12
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 12
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 12
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 12
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 12
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 12
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 12
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 12
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 12
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 12
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 12
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 12
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 12
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 12
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 12
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 12
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 12
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 12
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 12
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 12
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 12
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 12
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 12
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 12
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 12
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 12
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 12
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 12
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 12
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 12
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 12
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 12
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 12
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 12
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 12
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 12
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 12
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 12
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 12
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 12
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 12
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 12
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 12
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 12
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 12
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 12
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 12
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 12
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 12
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 12
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 12
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 12
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 12
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 12
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 12
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 12
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 12
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 12
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 12
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 12
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 12
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 12
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 12
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 12
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 12
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 12
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 12
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 12
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 12
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 12
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 12
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 12
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 12
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 12
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 12
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 12
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 12
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 12
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,644 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 12
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 12
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 12
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 12
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 12
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 12
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 12
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 12
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 12
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 12
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 12
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 12
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 12
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 12
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 12
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 12
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,680,006 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 12
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 12
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 12
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 12
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 12
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 12
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 12
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 12
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 12
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 12
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 12
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 12
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 12
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 12
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 12
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 12
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 12
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 12
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 12
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 12
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 12
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 12
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 12
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 12
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 12
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 12
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 12
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 12
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 12
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 12
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 12
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 12
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 12
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 12
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 12
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 12
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 12
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 12
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 12
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 12
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 12
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 12
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 12
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 12
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 12
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 12
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 12
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 12
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 12
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 12
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 12
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 12
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 12
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 12
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 12
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 12
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 12
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 12
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 12
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 12
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 12
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 12
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 12
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 12
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 12
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 12
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 12
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 12
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 12
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 12
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 12
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 12
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 12
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 12
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 12
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 12
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 12
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 12
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 12
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 12