首頁 / 個股資料 / 相關公司 / ETF成分股
Arq, Inc.
〈ARQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 12
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 12
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 12
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 12
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 12
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 12
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 12
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 12
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 12
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 12
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 12
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 12
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 12
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 12
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 12
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 12
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 12
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 12
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 12
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 12
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 12
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 12
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 12
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 12
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 12
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 12
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 12
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 12
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 12
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 12
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 12
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 12
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,816 12
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 12
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 11
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 11
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 11
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 11
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 11
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 11
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 11
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 11
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 11
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 11
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 11
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 11
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 11
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 11
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 11
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 11
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 11
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 11
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 11
PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 11
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 11
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 11
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 11
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 11
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 11
OPK Opko Health 09/03 1.3800 0.0200 1.47 1,964,463 11
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 11
OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 11
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 11
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 11
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 11
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 11
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 11
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 11
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 11
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 11
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 11
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 11
BXC BlueLinx 09/03 81.3300 -1.4300 -1.73 92,787 11
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 11
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 11
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 11
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 11
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 11
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 11
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 11
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 11
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 11
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 11
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 11
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 11
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 11
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 11
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 11
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 11
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 11
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 11
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 11
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 11
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 11
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 11
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 11
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 11
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 11
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 11
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 11
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 11
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 11
COHU Cohu 09/03 19.2500 -0.0700 -0.36 1,603,315 11
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 11
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 11
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 11
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 11
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 11
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 11
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 11
OPRT Oportun Financial 09/03 6.5100 0.1900 3.01 684,501 11
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 11
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 11
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 11
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 11
COFS ChoiceOne Financial Services 09/03 30.5800 -0.0500 -0.16 47,471 11
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 11
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 11
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 11
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 11
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 11
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 11
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 11
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 11
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 11
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 11
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 11
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 11
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,685 11
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 11
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 11
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 11
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 11
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 11
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 11
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 11
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 11
SNBR Sleep Number 09/03 9.6600 -0.3800 -3.78 340,761 11
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 11
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 11
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 11
SKIN Beauty Health 09/03 2.0000 0 0 511,987 11
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 11
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 11
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 11
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 11
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 11
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 11
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 11
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 11
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 11
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 11
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 11
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 11
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 11
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 11
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 11
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 11
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 11
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 11
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 11
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 11
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 11
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 11
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 11
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 11
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 11
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 11
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 11
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 11
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 11
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 11
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 11
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 11
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 11
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 11
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 11
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 11
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 11
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 11
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 11
FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 11
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 11
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 11
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 11
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 11
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 11
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 11
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 11
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 11
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 11
MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 11
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 11
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 11
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 11
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 11
CNDT Conduent 09/03 2.8100 0.0600 2.18 700,089 11
LAB Standard BioTools 09/03 1.2900 0.0500 4.03 1,538,827 11
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 11
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 11
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 11
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 11
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 11
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 11
CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 11
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 11
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 11
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 11
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 11
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 11
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 11
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 11
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 11
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 11
DOUG Douglas Elliman 09/03 2.5700 -0.0200 -0.77 350,083 11
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 11
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 11
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 11
HCAT Health Catalyst 09/03 3.2400 -0.1600 -4.71 1,065,747 11
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 11
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 11
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 11
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 11
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 11
GRNT Granite Ridge Resources 09/03 5.2900 -0.3500 -6.21 670,660 11
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 11
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 11
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 11
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 11
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 11
FDBC Fidelity D & D Bancorp 09/03 44.4200 0.3900 0.89 6,320 11
CDTX Cidara Therapeutics 09/03 63.4300 -0.3600 -0.56 194,051 11
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 11
HDSN Hudson Technologies, Inc. 09/03 10.2300 -0.0300 -0.29 200,184 11
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 11
MATW Matthews International Corporati 09/03 24.2300 0.0700 0.29 166,819 11
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 11
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 11
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 11
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 11
BY Byline Bancorp 09/03 28.8400 0 0 164,751 11
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 11
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 11
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 11
ZIMV ZimVie 09/03 18.8600 -0.0800 -0.42 6,039,447 11
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 11
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 11
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 11
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 11
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 11
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 11
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 11
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 11
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 11
PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 11
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 11
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 11
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 11
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 11
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 11
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 11
SWIM Latham Group 09/03 7.7900 0 0 364,771 11
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 11
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 11
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 11
NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,333 11
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 11
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 11
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 11
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 11
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 11
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 11
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 11
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 11
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 11
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 11
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 11
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 11
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 11
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 11
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 11
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 11
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 11
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 11
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 11
PCYO Pure Cycle 09/03 10.2100 0.0600 0.59 27,978 11
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 11
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 11
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 11
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 11
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 11
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 11
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 11
NXDR Nextdoor 09/03 2.0700 0.0600 2.99 2,165,730 11
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 11
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 11
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 11
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 11
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 11
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 11
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 11
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 11
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 11
MBI MBIA, Inc. 09/03 7.9400 0.1100 1.40 239,510 11
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 11
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 11
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 11
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 11
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 11
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 11
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 11
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 11
RYAM Rayonier Advanced Materials 09/03 5.6500 0.0300 0.53 1,365,469 11
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 11
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 11
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 11
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 11
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 11
NBBK NB Bancorp 09/03 18.8200 -0.0900 -0.48 163,037 11
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 11
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 11
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 11
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 11
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 11
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 11
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 11
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 11
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 11
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 11
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 11
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 11
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 11
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 11
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 11
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 11
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 11
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 11
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 11
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 11
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 11
VREX Varex Imaging 09/03 11.0200 -0.5800 -5.00 646,289 11
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 11
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 11
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 11
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 11
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 11
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 11
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 11