首頁 / 個股資料 / 相關公司 / ETF成分股
Arq, Inc.
〈ARQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 12
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 12
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 12
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 12
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 12
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 12
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 12
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 12
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 12
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 12
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 12
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 12
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 12
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 12
GEVO Gevo 10/17 2.4700 -0.1700 -6.44 6,538,636 12
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 12
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 12
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 12
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 12
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 12
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 12
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 12
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 12
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 12
PSNL Personalis 10/17 9.1300 -1.1500 -11.19 2,055,668 12
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 12
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 12
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 12
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 12
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 12
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 12
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 12
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 12
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 12
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 11
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 11
VREX Varex Imaging 10/17 11.5300 -0.0500 -0.43 181,699 11
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 11
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 11
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 11
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 11
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 11
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 11
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 11
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 11
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 11
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 11
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 11
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 11
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 11
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 11
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 11
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 11
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 11
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 11
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 11
XPER Xperi 10/17 6.6100 -0.1100 -1.64 522,482 11
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 11
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 11
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 11
ZIMV ZimVie 10/17 18.9900 0 0 653,573 11
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 11
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 11
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 11
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 11
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 11
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 11
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 11
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 11
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 11
THRM Gentherm 10/17 34.1300 0 0 147,226 11
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 11
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 11
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 11
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 11
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 11
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 11
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 11
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 11
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 11
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 11
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 11
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 11
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 11
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 11
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 11
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 11
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 11
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 11
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 11
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 11
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 11
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 11
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 11
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 11
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 11
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 11
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 11
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 11
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 11
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 11
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 11
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 11
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 11
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 11
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 11
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 11
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 11
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 11
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 11
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 11
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 11
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 11
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 11
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 11
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 11
PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 11
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 11
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 11
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 11
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 11
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 11
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 11
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 11
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 11
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 11
PCYO Pure Cycle 10/17 10.9700 -0.0400 -0.36 72,386 11
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 11
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 11
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 11
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 11
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 11
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 11
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 11
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 11
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 11
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 11
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 11
NXDR Nextdoor 10/17 1.9600 -0.0600 -2.97 1,952,106 11
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 11
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 11
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 11
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 11
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 11
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 11
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 11
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 11
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 11
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 11
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 11
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 11
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 11
NEWT NewtekOne 10/17 10.4800 0.1300 1.26 257,642 11
NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 11
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 11
NLOP Net Lease Office Properties 10/17 28.9700 0.1000 0.35 54,014 11
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 11
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 11
MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 11
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 11
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 11
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 11
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 11
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 11
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 11
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 11
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 11
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 11
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 11
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 11
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 11
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 11
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 11
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 11
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 11
LAB Standard BioTools 10/17 1.2700 -0.0200 -1.55 2,316,937 11
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 11
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 11
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 11
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 11
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 11
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 11
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 11
JRVR James River Group 10/17 5.2300 0.0600 1.16 208,839 11
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 11
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 11
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 11
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 11
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 11
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 11
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 11
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 11
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 11
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 11
ILPT Industrial Logistics Properties Trust 10/17 5.5200 0.0200 0.36 189,032 11
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 11
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 11
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 11
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 11
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 11
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 11
IART Integra LifeSciences Holdings 10/17 15.0800 0.4700 3.22 1,134,781 11
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 11
ICHR Ichor Holdings 10/17 21.9900 -0.7400 -3.26 775,605 11
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 11
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 11
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 11
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 11
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 11
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 11
HNST Honest 10/17 3.6400 0 0 2,986,391 11
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 11
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 11
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 11
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 11
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 11
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 11
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 11
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 11
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 11
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 11
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 11
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 11
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 11
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 11
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 11
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 11
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 11
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 11
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 11
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 11
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 11
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 11
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 11
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 11
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 11
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 11
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 11
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 11
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 11
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 11
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 11
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 11
DOUG Douglas Elliman 10/17 2.4400 0 0 263,386 11
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 11
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 11
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 11
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 11
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 11
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 11
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 11
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 11
FDBC Fidelity D & D Bancorp 10/17 42.8200 1.4700 3.56 6,301 11
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 11
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 11
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 11
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 11
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 11
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 11
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 11
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 11
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 11
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 11
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 11
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 11
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 11
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 11
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 11
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 11
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 11
CNDT Conduent 10/17 2.4300 -0.0300 -1.22 849,172 11
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 11
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 11
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 11
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 11
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 11
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 11
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 11
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 11
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 11
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 11
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 11
CYRX CryoPort 10/17 10.1200 -0.5900 -5.51 1,714,562 11
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 11
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 11
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 11
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 11
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 11
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 11
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 11
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 11
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 11
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 11
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 11
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 11
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 11
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 11
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 11
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 11
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 11
BRY Berry 10/17 3.3700 0 0 484,757 11
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 11
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 11
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 11
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 11
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 11
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 11
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 11
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 11
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 11
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 11
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 11
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 11
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 11
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 11
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 11
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 11
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 11
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 11
CGEM Cullinan Therapeutics 10/17 7.8550 -0.8850 -10.13 1,533,777 11
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 11
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 11
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 11
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 11
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 11
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 11
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 11
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 11
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 11
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 11
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 11
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 11
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 11
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 11
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 11
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 11
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 11
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 11
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 11
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 11
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 11
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 11