首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Management Corporation
〈ARES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,316 709
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 449
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,772,516 431
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,461 421
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,603,187 421
T AT&T 09/04 29.5800 0.5400 1.86 31,835,420 370
C Citigroup 09/04 97.0800 2.0500 2.16 12,896,560 349
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,493 320
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,776,827 318
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,510 286
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,708,103 282
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,115 263
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,932,565 246
GM General Motors 09/04 58.1500 0.4000 0.69 5,877,905 242
AAPL Apple 09/04 239.7800 1.3100 0.55 47,499,514 241
F Ford Motor 09/04 11.6800 0.0600 0.52 33,129,428 238
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,594,938 232
AVGO Broadcom 09/04 306.1000 3.7100 1.23 30,328,974 223
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,131 221
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,212 220
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,300,778 219
HD Home Depot 09/04 411.6900 3.9800 0.98 3,869,253 217
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,253 217
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,864 214
SO Southern 09/04 91.8700 0.2100 0.23 3,468,915 212
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,571 211
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,991,844 208
DE Deere 09/04 474.9000 5.3800 1.15 1,486,969 206
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,511,198 206
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,602 203
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,519 200
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,281 194
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,621,671 192
INTC Intel 09/04 24.6100 0.6100 2.54 58,852,221 187
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,639,938 186
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,819 185
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,164 184
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,080 184
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,045 178
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,512 177
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,338,138 177
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,103,607 171
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,308,476 171
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,282 170
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,627,010 169
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,500,410 169
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,588 168
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,974,026 166
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,679,834 163
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,334 163
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,061 161
STT State Street 09/04 114.0600 1.0600 0.94 1,090,165 161
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,419,963 159
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 159
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,619,682 158
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,505,860 157
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,044 157
IBM IBM 09/04 247.1800 3.0800 1.26 4,757,968 157
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,553,046 154
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,823,272 154
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 152
WMT Walmart 09/04 100.9300 1.4900 1.50 15,629,886 152
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,453 151
DIS Disney 09/04 118.8100 1.4300 1.22 6,946,743 150
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 150
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,931 149
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,852,826 148
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,490,549 148
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,725,880 145
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,530 145
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,316,667 144
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,798 143
PSA Public Storage 09/04 292.2200 0.4600 0.16 692,995 143
O Realty Income 09/04 58.2800 0.3300 0.57 4,317,296 142
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,534 141
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,285 140
RTX RTX 09/04 158.6800 0.5700 0.36 3,217,636 140
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,633,578 139
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,086 138
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,722 138
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,483 137
V Visa 09/04 350.9900 0.1200 0.03 4,321,754 136
DELL Dell 09/04 126.6700 2.6500 2.14 7,050,944 136
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,177 135
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,219,348 135
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,830,076 132
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,045 132
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,796,765 131
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,949,954 131
META Meta 09/04 748.6500 11.6000 1.57 11,420,190 131
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,103,477 131
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,433,877 129
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,600,898 128
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,305 128
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 127
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,627,771 125
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,336,438 125
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,057 124
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 124
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 123
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,332,791 123