首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Management Corporation
〈ARES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 709
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 449
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 431
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 421
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 421
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 370
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 349
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 320
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 318
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 286
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 282
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 263
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 246
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 242
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 241
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 238
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 232
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 223
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 221
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 220
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 219
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 217
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 217
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 214
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 212
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 211
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 208
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 206
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 206
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 203
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,053,963 200
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 194
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 192
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 187
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 186
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 185
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 184
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 184
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 178
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 177
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 177
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 171
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 171
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 170
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 169
SCHW Charles Schwab 09/02 96.1200 0.2800 0.29 7,741,445 169
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 168
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,482 166
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 163
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 163
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 161
STT State Street 09/02 113.2600 -1.7100 -1.49 1,800,446 161
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 159
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 159
TFC Truist Financial 09/02 46.4200 -0.4000 -0.85 6,963,821 158
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 157
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 157
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 157
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 154
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,206 154
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 152
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 152
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 151
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 150
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 150
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 149
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 148
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 148
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 145
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 145
MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 0.0300 0.20 3,519,548 144
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 143
PSA Public Storage 09/02 288.1800 -6.4100 -2.18 934,607 143
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 142
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 142
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 140
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,260,070 140
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 139
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 138
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,349,969 138
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 137
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 136
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,969,874 136
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 135
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 135
ET Energy Transfer 09/02 17.7000 -0.0200 -0.11 8,464,928 132
WM Waste Management 09/02 225.7300 -0.6600 -0.29 2,548,920 132
ICE Intercontinental Exchange 09/02 175.0900 -1.5100 -0.86 3,226,405 131
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 131
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 131
FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,966,185 131
MET MetLife, Inc. 09/02 80.5600 -0.8000 -0.98 3,836,453 129
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 128
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 128
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 127
FI Fiserv 09/02 136.7800 -1.4000 -1.01 4,914,037 125
KEY KeyCorp 09/02 18.9600 -0.4000 -2.07 22,708,892 125
SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,923 124
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 124
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 123
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 123