Ares Management Corporation
〈ARES〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/07 | 449.1300 | -12.1100 | -2.63 | 720,709 | 603 | |
| JPM | JPMorgan Chase | 11/07 | 314.2100 | 0.7900 | 0.25 | 7,302,347 | 423 | |
| BAC | Bank of America | 11/07 | 53.2000 | -0.0900 | -0.17 | 40,516,754 | 403 | |
| MS | Morgan Stanley | 11/07 | 162.3600 | -1.0600 | -0.65 | 6,323,349 | 394 | |
| T | AT&T | 11/07 | 24.8300 | 0.0900 | 0.36 | 62,432,463 | 394 | |
| FR | First Industrial Realty Trust, I | 11/07 | 56.2800 | 1.1500 | 2.09 | 900,091 | 388 | |
| C | Citigroup | 11/07 | 100.7900 | -0.0600 | -0.06 | 14,887,420 | 339 | |
| WFC | Wells Fargo | 11/07 | 86.0400 | 0 | 0 | 15,612,089 | 301 | |
| GS | Goldman Sachs | 11/07 | 786.3400 | -1.2400 | -0.16 | 2,098,378 | 301 | |
| DUK | Duke Energy | 11/07 | 123.6600 | -0.3400 | -0.27 | 5,457,039 | 297 | |
| UNH | UnitedHealth | 11/07 | 324.2100 | 2.6500 | 0.82 | 9,402,873 | 293 | |
| ORCL | Oracle | 11/07 | 239.2600 | -4.5400 | -1.86 | 20,969,260 | 258 | |
| GM | General Motors | 11/07 | 70.7500 | 1.9100 | 2.77 | 8,408,534 | 253 | |
| CMCSA | Comcast | 11/07 | 27.3500 | 0.0400 | 0.15 | 36,509,602 | 248 | |
| BX | Blackstone | 11/07 | 145.9400 | 2.5100 | 1.75 | 3,614,025 | 247 | |
| NEE | NextEra Energy | 11/07 | 83.9300 | 1.9300 | 2.35 | 9,167,105 | 242 | |
| AAPL | Apple | 11/07 | 268.4700 | -1.3000 | -0.48 | 48,227,365 | 242 | |
| F | Ford Motor | 11/07 | 13.2100 | 0.0900 | 0.69 | 80,009,117 | 237 | |
| AVGO | Broadcom | 11/07 | 349.4300 | -6.1600 | -1.73 | 21,903,223 | 232 | |
| SO | Southern | 11/07 | 91.4400 | 0.5400 | 0.59 | 4,769,726 | 225 | |
| COF | Capital One Financial | 11/07 | 217.8200 | 0.9400 | 0.43 | 3,946,139 | 219 | |
| BK | Bank of New York Mellon | 11/07 | 109.6400 | 1.2200 | 1.13 | 3,293,004 | 218 | |
| HD | Home Depot | 11/07 | 371.1100 | 2.0400 | 0.55 | 2,766,351 | 216 | |
| DE | Deere | 11/07 | 467.7900 | -7.5900 | -1.60 | 1,912,530 | 214 | |
| VZ | Verizon Communications | 11/07 | 40.0300 | 0.2100 | 0.53 | 28,379,231 | 213 | |
| TMUS | T-Mobile US | 11/07 | 207.0000 | 5.9900 | 2.98 | 6,464,121 | 212 | |
| CVS | CVS Health | 11/07 | 78.9900 | 0.3300 | 0.42 | 4,306,146 | 209 | |
| CHTR | Charter Communications | 11/07 | 219.8600 | 2.0000 | 0.92 | 1,405,633 | 208 | |
| AEP | American Electric Power | 11/07 | 121.4300 | 1.9000 | 1.59 | 3,283,877 | 201 | |
| USB | U.S. Bancorp | 11/07 | 47.3200 | 0.4700 | 1.00 | 6,863,169 | 198 | |
| AXP | American Express | 11/07 | 368.5400 | 2.8100 | 0.77 | 2,752,271 | 196 | |
| AMGN | Amgen Inc. | 11/07 | 320.2000 | 4.6100 | 1.46 | 2,665,384 | 194 | |
| PEP | PepsiCo | 11/07 | 142.9500 | 1.3700 | 0.97 | 7,592,652 | 193 | |
| D | Dominion Energy | 11/07 | 61.5800 | 1.0800 | 1.79 | 5,005,325 | 192 | |
| EIX | Edison International | 11/07 | 57.0400 | 0.4800 | 0.85 | 2,242,816 | 189 | |
| HCA | HCA Healthcare | 11/07 | 476.6100 | 5.2500 | 1.11 | 1,186,288 | 189 | |
| INTC | Intel | 11/07 | 38.1300 | 0.8900 | 2.39 | 95,502,881 | 189 | |
| EXC | Exelon | 11/07 | 46.2100 | 0.5000 | 1.09 | 7,715,698 | 185 | |
| PNC | PNC Financial Services | 11/07 | 184.2000 | 1.2800 | 0.70 | 1,390,051 | 184 | |
| HSBC | HSBC Holdings | 11/07 | 71.2700 | -0.7400 | -1.03 | 1,306,308 | 183 | |
| PCG | PG&E | 11/07 | 16.5100 | 0.1800 | 1.10 | 24,978,985 | 182 | |
| LLY | Eli Lilly | 11/07 | 924.3700 | -13.0700 | -1.39 | 4,373,438 | 182 | |
| AMZN | Amazon | 11/07 | 244.4100 | 1.3700 | 0.56 | 46,374,294 | 181 | |
| LOW | Lowe's | 11/07 | 233.1600 | 1.8100 | 0.78 | 3,054,223 | 179 | |
| AMT | American Tower | 11/07 | 177.9500 | -0.1400 | -0.08 | 4,255,738 | 177 | |
| BA | Boeing | 11/07 | 194.6100 | -1.8900 | -0.96 | 7,869,450 | 175 | |
| MCD | McDonalds | 11/07 | 299.6600 | 1.2500 | 0.42 | 3,250,197 | 172 | |
| IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 170 | |
| BMY | Bristol-Myers Squibb | 11/07 | 46.6900 | 0.0600 | 0.13 | 8,994,311 | 170 | |
| SCHW | Charles Schwab | 11/07 | 95.2400 | 1.0400 | 1.10 | 6,744,120 | 169 | |
| PFE | Pfizer | 11/07 | 24.4300 | -0.4200 | -1.69 | 117,777,470 | 169 | |
| XEL | Xcel Energy | 11/07 | 80.9100 | 0.3700 | 0.46 | 4,770,054 | 168 | |
| OKE | ONEOK | 11/07 | 68.1200 | 0.3100 | 0.46 | 2,804,514 | 167 | |
| PM | Philip Morris International Inc. | 11/07 | 153.3900 | 3.4900 | 2.33 | 7,365,241 | 166 | |
| ETR | Entergy | 11/07 | 97.1900 | 1.4900 | 1.56 | 2,658,677 | 166 | |
| MRK | Merck | 11/07 | 86.2800 | 0.5000 | 0.58 | 9,214,301 | 166 | |
| ABBV | AbbVie | 11/07 | 219.1600 | 0.1200 | 0.05 | 4,647,894 | 165 | |
| MA | Mastercard | 11/07 | 551.9700 | -1.3100 | -0.24 | 2,510,503 | 164 | |
| ELV | Elevance Health | 11/07 | 317.7800 | 3.3400 | 1.06 | 1,151,470 | 164 | |
| SRE | Sempra | 11/07 | 93.7200 | 0.9400 | 1.01 | 3,505,764 | 164 | |
| STT | State Street | 11/07 | 118.3100 | 1.0400 | 0.89 | 1,659,634 | 160 | |
| TFC | Truist Financial | 11/07 | 44.7400 | 0.7300 | 1.66 | 6,741,070 | 160 | |
| WMT | Walmart | 11/07 | 102.5900 | 0.9100 | 0.89 | 17,248,576 | 157 | |
| KO | Coca-Cola | 11/07 | 70.5500 | 1.4900 | 2.16 | 25,097,480 | 155 | |
| JNJ | Johnson & Johnson | 11/07 | 186.5700 | -0.4000 | -0.21 | 6,959,209 | 155 | |
| DELL | Dell | 11/07 | 146.7000 | -2.4800 | -1.66 | 5,780,820 | 154 | |
| WMB | Williams Cos. | 11/07 | 59.5800 | 1.6400 | 2.83 | 9,730,020 | 154 | |
| DTE | DTE Energy | 11/07 | 136.7500 | 2.6600 | 1.98 | 1,704,560 | 153 | |
| PRU | Prudential Financial | 11/07 | 106.2900 | 1.0900 | 1.04 | 1,524,338 | 152 | |
| CI | Cigna Group | 11/07 | 264.5800 | 8.2000 | 3.20 | 3,025,532 | 150 | |
| MSFT | Microsoft | 11/07 | 496.8200 | -0.2800 | -0.06 | 24,019,744 | 149 | |
| ES | Eversource Energy | 11/07 | 73.0400 | 1.5000 | 2.10 | 2,701,725 | 149 | |
| RTX | RTX | 11/07 | 176.9700 | 1.8700 | 1.07 | 3,774,258 | 148 | |
| PEG | Public Service Enterprise Group Inc. | 11/07 | 83.3100 | 0.9100 | 1.10 | 3,764,324 | 148 | |
| DIS | Disney | 11/07 | 110.7400 | 0.2500 | 0.23 | 8,782,121 | 147 | |
| O | Realty Income | 11/07 | 56.8700 | 0.5400 | 0.96 | 5,951,339 | 147 | |
| CAT | Caterpillar | 11/07 | 563.1000 | -6.6800 | -1.17 | 2,320,052 | 147 | |
| PSA | Public Storage | 11/07 | 278.0500 | 4.0900 | 1.49 | 665,108 | 147 | |
| KMI | Kinder Morgan | 11/07 | 26.5500 | 0.4300 | 1.65 | 11,599,361 | 146 | |
| SPG | Simon Property Group Inc. | 11/07 | 183.6000 | 2.8600 | 1.58 | 1,040,753 | 146 | |
| PLD | ProLogis | 11/07 | 125.6000 | 1.6000 | 1.29 | 2,322,451 | 142 | |
| META | Meta | 11/07 | 621.7100 | 2.7700 | 0.45 | 29,946,785 | 140 | |
| V | Visa | 11/07 | 336.0200 | -0.9400 | -0.28 | 5,318,383 | 140 | |
| GILD | Gilead Sciences | 11/07 | 118.8400 | -4.5600 | -3.70 | 9,065,913 | 139 | |
| WM | Waste Management | 11/07 | 201.9200 | 2.3000 | 1.15 | 1,668,563 | 138 | |
| ICE | Intercontinental Exchange | 11/07 | 149.0000 | 1.4800 | 1.00 | 3,487,077 | 137 | |
| SBUX | Starbucks | 11/07 | 85.5700 | 3.3500 | 4.07 | 15,009,922 | 137 | |
| MAR | Marriott International | 11/07 | 291.1600 | 10.0200 | 3.56 | 2,471,580 | 137 | |
| FITB | Fifth Third | 11/07 | 42.8700 | 0.3300 | 0.78 | 9,136,060 | 137 | |
| FI | Fiserv | 11/07 | 63.7000 | 2.0700 | 3.36 | 14,163,908 | 136 | |
| MET | MetLife, Inc. | 11/07 | 76.1500 | 0.1800 | 0.24 | 6,229,061 | 136 | |
| UNP | Union Pacific | 11/07 | 221.4800 | 3.4900 | 1.60 | 3,735,607 | 136 | |
| CCI | Crown Castle | 11/07 | 89.5400 | 1.7300 | 1.97 | 3,568,116 | 134 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/07 | 15.0800 | -0.0100 | -0.07 | 3,902,018 | 134 | |
| HUM | Humana | 11/07 | 252.0400 | 0.9300 | 0.37 | 1,472,385 | 134 | |
| AEE | Ameren Corporation | 11/07 | 104.6500 | 2.6400 | 2.59 | 2,283,391 | 133 | |
| SPGI | S&P Global | 11/07 | 496.4200 | 6.4200 | 1.31 | 1,704,540 | 131 | |
| CMS | CMS Energy | 11/07 | 73.2300 | 0.8800 | 1.22 | 3,008,342 | 131 | |
| ET | Energy Transfer | 11/07 | 16.4500 | -0.4200 | -2.49 | 15,491,573 | 130 | |
| ED | Consolidated Edison | 11/07 | 98.5200 | 1.5300 | 1.58 | 2,924,446 | 129 | |
| UPS | UPS | 11/07 | 95.9500 | 2.3500 | 2.51 | 7,741,714 | 129 | |
| HBAN | Huntington Bancshares | 11/07 | 15.6900 | 0.2700 | 1.75 | 27,996,770 | 129 |