首頁 / 個股資料 / 相關公司 / ETF成分股
ArcBest Corporation
〈ARCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 109
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 91
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 90
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 87
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 81
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 80
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 76
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 76
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 76
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 76
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 75
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 74
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 74
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 73
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 72
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 72
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 72
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 72
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 71
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 71
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 71
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 71
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 71
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 70
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 70
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 70
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 70
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 70
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 69
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 69
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 69
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 69
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 69
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 69
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 69
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 68
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 68
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 68
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 68
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 68
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 68
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 68
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 68
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 68
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 67
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 67
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 67
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 67
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 67
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 67
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 67
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 67
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 67
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 67
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 67
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 66
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 66
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 66
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 66
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 66
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 66
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 66
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 66
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 66
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 66
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 66
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 66
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 66
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 66
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 66
JBLU JetBlue Airways 08/29 5.3500 0.1200 2.29 8,893,036 66
HTZ Hertz 08/29 5.7300 0 0 4,274,594 66
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 66
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 65
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 65
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 65
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 65
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 65
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 65
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 65
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 65
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 65
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 65
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 65
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 65
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 65
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 65
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 65
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 65
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 64
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 64
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 64
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 64
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 64
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 64
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 64
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 64
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 64
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 64
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 64
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 64
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 64