ArcBest Corporation
〈ARCB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 112 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 100 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 95 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 95 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 89 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 85 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 84 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 83 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 82 | |
| GNW | Genworth Financial Inc. Cl A | 11/05 | 8.5700 | 0.0400 | 0.47 | 4,843,164 | 81 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 80 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 80 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 78 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 78 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 78 | |
| MATX | Matson, Inc. | 11/05 | 109.8100 | 11.7400 | 11.97 | 791,860 | 78 | |
| HUBG | Hub Group | 11/05 | 35.7200 | 0.2500 | 0.70 | 610,274 | 78 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 76 | |
| ANDE | Andersons | 11/05 | 48.4800 | 2.0700 | 4.46 | 481,426 | 76 | |
| ROCK | Gibraltar Industries, Inc. | 11/05 | 60.7400 | -0.1100 | -0.18 | 276,058 | 75 | |
| ABM | ABM Industries | 11/05 | 43.6900 | 0.6600 | 1.53 | 394,569 | 75 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 75 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,711,115 | 75 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 74 | |
| ROG | Rogers Corp. | 11/05 | 85.6800 | 3.3600 | 4.08 | 141,731 | 74 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 74 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 74 | |
| MHO | M/I Homes | 11/05 | 127.7500 | 0.8300 | 0.65 | 195,244 | 74 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 74 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 73 | |
| FUL | H.B. Fuller | 11/05 | 57.7500 | 0.5400 | 0.94 | 410,401 | 73 | |
| FFBC | First Financial Bancorp. | 11/05 | 23.9600 | 0.3800 | 1.61 | 396,712 | 73 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 73 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 73 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 73 | |
| BCC | Boise Cascade | 11/05 | 71.3800 | 0.9700 | 1.38 | 600,206 | 73 | |
| TNC | Tennant | 11/05 | 74.8600 | -0.4300 | -0.57 | 132,708 | 73 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 73 | |
| UNFI | United Natural Foods | 11/05 | 36.9200 | 0.1800 | 0.49 | 721,165 | 73 | |
| KN | Knowles | 11/05 | 23.0400 | 0.3600 | 1.59 | 800,730 | 73 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 72 | |
| SFNC | Simmons First National | 11/05 | 17.6900 | 0.1900 | 1.09 | 1,138,832 | 72 | |
| DIOD | Diodes | 11/05 | 52.3900 | 1.5100 | 2.97 | 235,476 | 72 | |
| KMT | Kennametal | 11/05 | 25.2700 | 3.1600 | 14.29 | 3,135,236 | 72 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 72 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 72 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 72 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 72 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 72 | |
| LNN | Lindsay | 11/05 | 115.0900 | 2.8000 | 2.49 | 168,396 | 72 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 71 | |
| ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 71 | |
| INDB | Independent Bank Corp. | 11/05 | 69.7400 | 1.6100 | 2.36 | 337,727 | 71 | |
| NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 71 | |
| KWR | Quaker Houghton | 11/05 | 134.6800 | 4.6400 | 3.57 | 151,064 | 71 | |
| VSAT | ViaSat | 11/05 | 37.9200 | 0.7800 | 2.10 | 1,671,815 | 71 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 71 | |
| BTU | Peabody Energy | 11/05 | 29.0600 | -0.3400 | -1.16 | 2,559,117 | 71 | |
| TPH | TRI Pointe Homes | 11/05 | 31.6100 | 0.1100 | 0.35 | 684,631 | 71 | |
| MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 71 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 71 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 71 | |
| BHE | Benchmark Electronics | 11/05 | 46.7000 | 3.7000 | 8.60 | 445,572 | 71 | |
| AEO | American Eagle Outfitters Inc. | 11/05 | 16.9700 | 0.7900 | 4.88 | 6,262,984 | 71 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 71 | |
| MTRN | Materion | 11/05 | 115.9600 | 4.4600 | 4.00 | 131,956 | 70 | |
| SCL | Stepan | 11/05 | 43.9000 | 1.5900 | 3.76 | 214,177 | 70 | |
| VSH | Vishay | 11/05 | 15.3200 | -0.7800 | -4.84 | 4,539,549 | 70 | |
| TTMI | TTM Technologies | 11/05 | 70.0600 | 3.7700 | 5.69 | 1,908,879 | 70 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 70 | |
| SHOO | Steven Madden | 11/05 | 37.3200 | 4.4800 | 13.64 | 4,047,949 | 70 | |
| PTEN | Patterson-UTI Energy | 11/05 | 6.0700 | 0.0600 | 1.00 | 6,960,183 | 70 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 70 | |
| JBLU | JetBlue Airways | 11/05 | 4.2900 | 0.2100 | 5.15 | 19,001,053 | 70 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 70 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 69 | |
| CTS | CTS | 11/05 | 43.2600 | 1.3100 | 3.12 | 178,175 | 69 | |
| DAN | Dana | 11/05 | 21.4900 | 0.9500 | 4.63 | 2,309,005 | 69 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 69 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 69 | |
| AVA | Avista | 11/05 | 39.7400 | 1.0500 | 2.71 | 765,054 | 69 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 69 | |
| KALU | Kaiser Aluminum | 11/05 | 92.5600 | 1.3100 | 1.44 | 133,705 | 69 | |
| STBA | S&T Bancorp, Inc. | 11/05 | 37.9500 | 0.7600 | 2.04 | 173,628 | 68 | |
| CNK | Cinemark | 11/05 | 28.7900 | 2.0400 | 7.63 | 5,640,983 | 68 | |
| AMWD | American Woodmark | 11/05 | 54.7800 | -9.0300 | -14.15 | 521,576 | 68 | |
| SCSC | ScanSource, Inc. | 11/05 | 41.8700 | 0.8000 | 1.95 | 174,580 | 68 | |
| HP | Helmerich & Payne | 11/05 | 26.3500 | 0.2400 | 0.92 | 1,196,354 | 68 | |
| ASTE | Astec Industries, Inc. | 11/05 | 45.3700 | -1.0400 | -2.24 | 368,546 | 68 | |
| BANR | Banner | 11/05 | 60.4100 | 0.3800 | 0.63 | 191,694 | 68 | |
| HI | Hillenbrand | 11/05 | 31.6000 | 0.0300 | 0.10 | 915,530 | 68 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 68 | |
| SBH | Sally Beauty Holdings Inc. | 11/05 | 14.4300 | 0.2800 | 1.98 | 2,499,412 | 68 | |
| ACA | Arcosa | 11/05 | 100.5500 | 0.2600 | 0.26 | 182,794 | 68 | |
| MTH | Meritage Homes | 11/05 | 66.4000 | 1.0900 | 1.67 | 919,816 | 68 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 68 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 68 | |
| NWBI | Northwest Bancshares | 11/05 | 11.9900 | 0.2200 | 1.87 | 791,542 | 68 | |
| WAFD | WaFd | 11/05 | 30.1200 | 0.1700 | 0.57 | 868,961 | 67 | |
| OMCL | Omnicell | 11/05 | 35.7400 | 1.2400 | 3.59 | 467,917 | 67 | |
| WABC | Westamerica Bancorporation | 11/05 | 47.5800 | 0.3500 | 0.74 | 116,822 | 67 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 67 | |
| SXI | Standex | 11/05 | 233.6300 | 4.6000 | 2.01 | 76,737 | 67 | |
| PFS | Provident Financial Services | 11/05 | 18.4900 | 0.2000 | 1.09 | 795,222 | 67 | |
| WGO | Winnebago Industries Inc. | 11/05 | 37.3800 | 1.2500 | 3.46 | 417,194 | 67 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 67 | |
| NSIT | Insight Enterprises | 11/05 | 94.9800 | 0 | 0 | 491,436 | 67 | |
| CBRL | Cracker Barrel Old Country Store | 11/05 | 32.9500 | 0.5300 | 1.63 | 940,701 | 67 |