首頁 / 個股資料 / 相關公司 / ETF成分股
ArcBest Corporation
〈ARCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 110
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 92
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 91
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 88
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 82
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 80
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 77
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 77
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 76
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 76
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 75
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 74
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 74
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 74
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 73
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 72
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 72
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 72
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 72
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 72
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 72
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 71
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 71
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 71
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 71
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 70
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 70
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 70
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 70
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 70
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 70
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 70
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 69
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 69
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 69
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 69
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 69
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 69
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 69
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 69
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 69
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 68
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 68
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 68
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 68
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 68
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 68
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 68
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 68
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 67
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 67
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 67
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 67
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 67
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 67
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 67
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 67
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 67
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 67
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 67
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 67
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 66
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 66
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 66
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 66
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 66
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 66
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 66
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 66
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 66
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 66
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 66
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 66
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 66
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 66
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 66
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 66
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 66
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 66
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 66
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 66
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 66
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 65
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 65
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 65
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 65
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 65
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 65
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 65
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 65
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 65
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 65
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 65
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 65
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 65
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 65
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 65
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 64
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 64
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 64
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 64
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 64
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 64
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 64
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 64
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 64
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 64
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 64
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 64
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 64