首頁 / 個股資料 / 相關公司 / ETF成分股
Antero Resources Corporation
〈AR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 336
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 159
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 157
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 156
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 143
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 136
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 131
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 131
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 125
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 123
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 123
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 121
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 120
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 120
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 118
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 117
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 115
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 114
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 110
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 108
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 106
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 106
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 105
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 104
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 104
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 104
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 103
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 102
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 102
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 102
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 101
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 100
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 99
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 99
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 99
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 96
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 96
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 96
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 96
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 96
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 96
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 95
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 95
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 95
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 95
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 95
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 94
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 94
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 94
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 93
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 93
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 93
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 93
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 92
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 92
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 92
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 92
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 91
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 91
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 90
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 90
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 89
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 89
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 89
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 89
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 88
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 88
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 88
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 87
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 87
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 87
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 87
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 87
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 86
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 86
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 86
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 86
MPC Marathon Petroleum 09/19 185.4600 0.4300 0.23 6,246,901 86
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 86
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 86
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 85
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 85
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 85
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 85
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 85
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 85
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 85
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 85
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 85
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 84
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 84
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 84
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 84
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 84
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 84
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 84
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 83
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 83
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 83
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 83
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 83
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 83
OVV Ovintiv 09/19 41.2500 -0.7500 -1.79 5,147,343 83
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 83
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 83
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 83
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 83
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 83