首頁 / 個股資料 / 相關公司 / ETF成分股
Algonquin Power & Utilities Corp.
〈AQN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/28 11.5900 0.0700 0.61 13,964,554 23
SUN Sunoco 10/28 53.4600 -0.5900 -1.09 411,307 17
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 17
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 17
SAP SAP 10/28 270.0600 -2.1000 -0.77 1,463,705 17
SU Suncor Energy 10/28 39.6300 -0.4100 -1.02 2,592,086 16
AMS American Shared Hospital Services 10/28 2.2300 0.0300 1.36 19,708 16
RIO Rio Tinto 10/28 71.9900 1.0600 1.49 3,126,018 15
TRI Thomson Reuters 10/28 161.8800 -0.5000 -0.31 709,162 15
SAN Banco Santander 10/28 10.0600 0.1900 1.93 3,538,921 14
AMP Ameriprise Financial Inc. 10/28 484.5400 -0.0900 -0.02 429,724 14
BN Brookfield 10/28 47.4800 0.7300 1.56 3,359,912 14
ORA Ormat Technologies 10/28 106.2900 -0.3300 -0.31 385,040 14
OR OR Royalties 10/28 31.8100 0.1100 0.35 1,277,706 14
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 14
SRG Seritage Growth Properties 10/28 4.1300 -0.0900 -2.13 112,625 14
BEN Franklin Resources 10/28 23.3200 -0.0600 -0.26 2,583,169 13
WFG West Fraser Timber 10/28 65.2200 -1.2300 -1.85 191,894 13
FTS Fortis 10/28 50.6900 -0.4500 -0.88 642,712 13
SOL Emeren 10/28 1.8500 0.0100 0.54 131,234 13
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 12
APA APA 10/28 22.7300 -0.6100 -2.61 9,016,071 12
BBY Best Buy 10/28 83.8600 0.9800 1.18 4,529,359 12
FR First Industrial Realty Trust, I 10/28 56.1500 -0.4200 -0.74 1,077,266 12
BB BlackBerry 10/28 4.8400 0.0400 0.83 12,700,450 12
MEG Montrose Environmental 10/28 27.0900 -0.8100 -2.90 263,129 12
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 12
ALV Autoliv 10/28 117.3900 1.3400 1.15 403,406 11
TLX Telix 10/28 10.7700 -0.1800 -1.64 82,437 11
CCL Carnival Corporation 10/28 27.8600 -1.5600 -5.30 36,340,096 11
EMA Emera 10/28 48.6300 -0.6000 -1.22 135,285 11
MX MagnaChip 10/28 3.0400 -0.1100 -3.49 299,008 11
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 11
TRP TC Energy 10/28 50.8300 0.3400 0.67 1,166,249 11
PAG Penske Automotive 10/28 163.0400 -3.0300 -1.82 405,023 11
PLUS ePlus 10/28 74.0200 -0.0400 -0.05 94,637 11
CP Canadian Pacific Kansas City 10/28 74.3700 -0.0900 -0.12 2,809,231 11
BYD Boyd Gaming 10/28 79.0000 -0.6000 -0.75 1,393,008 11
ORI Old Republic International Corporation 10/28 39.3500 -1.1600 -2.86 1,579,842 11
JHX James Hardie 10/28 22.3900 0.4100 1.87 3,760,629 10
AD Array Digital Infrastructure 10/28 50.7800 0.3300 0.65 162,970 10
VNT Vontier 10/28 42.7100 -0.3200 -0.74 642,567 10
TSCO Tractor Supply Company 10/28 55.4900 -0.8800 -1.56 4,042,751 10
BIPC Brookfield Infrastructure 10/28 45.0300 0.7800 1.76 646,913 10
DG Dollar General 10/28 101.9200 -0.8500 -0.83 2,050,857 10
ALL Allstate 10/28 190.8500 -2.3500 -1.22 942,278 10
ATS ATS 10/28 27.1700 0.0100 0.04 40,242 10
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 10
CNR Core Natural Resources 10/28 80.3300 -1.5500 -1.89 734,579 10
AM Antero Midstream 10/28 17.6100 -0.0900 -0.51 1,640,321 10
TFII TFI International 10/28 88.0600 -1.3600 -1.52 204,313 10
EQT EQT 10/28 52.1800 -1.5700 -2.92 4,096,017 10
ASM Avino Silver & Gold Mines 10/28 4.6300 -0.0300 -0.64 3,424,905 10
DOW Dow 10/28 25.3800 -0.3500 -1.36 11,767,542 10
SES SES 10/28 2.2700 -0.1700 -6.97 11,624,050 10
LAND Gladstone Land 10/28 9.2200 0.0300 0.33 324,980 10
VIV Telefonica Brasil 10/28 12.8300 -0.0500 -0.39 732,389 10
H Hyatt Hotels 10/28 144.3500 -4.5400 -3.05 1,179,518 10
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 10
CSL Carlisle 10/28 340.4900 1.9000 0.56 345,772 10
HBM HudBay Minerals 10/28 16.1600 0.6600 4.26 7,995,089 10
AGL agilon health 10/28 0.9135 -0.0328 -3.47 4,186,163 10
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 10
FLS Flowserve 10/28 52.6600 -0.1600 -0.30 3,741,534 10
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 10
TXG 10x Genomics 10/28 13.3400 -0.2500 -1.84 1,755,290 10
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 10
BILL BILL Holdings 10/28 50.3700 -0.4300 -0.85 1,434,398 10
AG First Majestic Silver 10/28 12.7500 0.3100 2.49 14,050,541 9
AI C3.ai 10/28 18.1000 -0.2600 -1.42 4,283,321 9
SHC Sotera Health 10/28 16.5600 -0.1500 -0.90 641,799 9
AEM Agnico Eagle Mines 10/28 156.7900 1.6200 1.04 3,580,079 9
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 9
HEI Heico 10/28 312.5500 -3.4300 -1.09 358,395 9
SSRM SSR Mining 10/28 22.6700 0.5000 2.26 2,144,555 9
RY Royal Bank Of Canada 10/28 149.0500 0.8200 0.55 1,076,191 9
G Genpact 10/28 39.2100 -0.3000 -0.76 1,249,016 9
SOBO South Bow 10/28 25.8000 -0.2700 -1.04 897,055 9
ACA Arcosa 10/28 93.6200 0.7000 0.75 129,501 9
UCB United Community Banks 10/28 29.8100 -0.2600 -0.86 435,798 9
K Kellanova 10/28 83.0900 -0.0300 -0.04 1,671,154 9
HAS Hasbro 10/28 77.9400 -0.1500 -0.19 1,484,249 9
WDS Woodside Energy 10/28 15.8700 -0.2500 -1.55 557,414 9
OTEX Open Text 10/28 39.6900 0.3100 0.79 1,437,449 9
CON Concentra 10/28 20.6800 -0.1100 -0.53 537,695 9
BC Brunswick 10/28 70.5900 -0.3400 -0.48 922,951 9
NN NextNav 10/28 12.8000 -0.1200 -0.93 848,389 9
CVE Cenovus Energy Inc. 10/28 16.8600 -0.2600 -1.52 8,981,457 9
BMO BANK OF MONTREAL 10/28 127.4200 0.1500 0.12 969,161 9
BHP BHP Group 10/28 57.1300 0.7500 1.33 2,812,275 9
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 9
TD Toronto-Dominion Bank 10/28 82.7200 1.0900 1.34 1,060,557 9
PSN Parsons 10/28 83.4100 -0.5200 -0.62 606,932 9
IMO Imperial Oil 10/28 91.4000 0.0300 0.03 508,005 9
CWK Cushman & Wakefield 10/28 16.8300 -0.1600 -0.94 2,203,169 9
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,804,154 9
L Loews 10/28 98.3700 -1.6900 -1.69 749,069 9
BEPC Brookfield Renewable 10/28 43.3900 2.5000 6.11 2,176,005 9
SHOP Shopify 10/28 178.9600 3.9000 2.23 7,167,845 9
PAAS Pan American Silver 10/28 35.2400 0.5100 1.47 4,958,481 9
ENB Enbridge 10/28 47.0900 -0.1800 -0.38 3,748,730 9
TSEM Tower Semiconductor 10/28 80.2300 1.2300 1.56 1,227,652 9
NXE Nexgen Energy 10/28 9.5200 1.0200 12.00 19,989,949 9
LEG Leggett & Platt 10/28 10.5900 1.4100 15.36 4,416,160 9
ALSN Allison Transmission 10/28 82.1100 -1.2900 -1.55 735,908 9
QSR Restaurant Brands International 10/28 66.7300 -0.6400 -0.95 1,610,979 9
CM CIBC 10/28 83.8300 0.8600 1.04 618,261 9
EL Estee Lauder Companies, Inc. 10/28 98.7600 -1.7000 -1.69 2,441,848 9
ADP Automatic Data Processing 10/28 279.6300 -0.9000 -0.32 2,351,313 9
SLF Sun Life Financial Inc. 10/28 62.3800 0.1000 0.16 279,035 9
STN Stantec 10/28 113.7000 1.4400 1.28 99,451 9
APAM Artisan Partners Asset Management 10/28 44.1700 -0.5300 -1.19 616,464 9