首頁 / 個股資料 / 相關公司 / ETF成分股
Algonquin Power & Utilities Corp.
〈AQN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 22
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 17
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 16
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 14
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 14
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 14
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 14
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 14
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 13
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 13
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 12
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 12
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 12
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 12
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 12
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 11
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 11
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 11
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 11
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 11
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 11
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 10
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 10
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 10
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 10
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 10
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 10
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 10
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 10
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 10
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 10
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 10
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 10
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 10
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 10
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 10
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 9
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 9
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 9
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 9
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 9
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 9
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 9
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 9
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 9
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 9
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 9
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 9
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 9
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 9
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 9
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 9
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 9
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 9
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 9
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 9
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 9
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 9
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 8
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 8
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 8
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 8
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 8
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 8
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 8
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 8
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 8
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 8
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 8
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 8
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 8
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 8
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 8
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 8
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 8
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 8
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 8
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 8
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 8
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 8
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 8
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 8
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 8
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 8
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 8
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 8
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 8
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 8
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 8
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 8
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 8
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 8
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 8
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 8
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 8
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 8