首頁 / 個股資料 / 相關公司 / ETF成分股
Algonquin Power & Utilities Corp.
〈AQN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 22
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 17
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 16
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 14
SUN Sunoco 09/03 51.6000 0 0 192,638 14
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 14
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 14
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 14
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 13
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 13
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 13
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 12
FTS Fortis 09/03 49.3800 -0.1600 -0.32 689,277 12
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 12
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 12
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 12
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 12
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 12
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 11
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 11
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 11
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 11
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 11
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 11
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 10
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 10
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 10
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 10
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 10
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 10
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 10
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 10
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 10
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 10
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 10
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 10
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 10
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 10
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 10
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 9
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 9
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 9
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 9
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 9
L Loews 09/03 96.8800 0.6600 0.69 700,279 9
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 9
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 9
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 9
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 9
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 9
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 9
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 9
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 9
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 9
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 9
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 9
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 9
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 9
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 9
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 9
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 9
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 9
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 8
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 8
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 8
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 8
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 8
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 8
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 8
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 8
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 8
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 8
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 8
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 8
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 8
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 8
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 8
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 8
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 8
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 8
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 8
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 8
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 8
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 8
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 8
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 8
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 8
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 8
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 8
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 8
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 8
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 8
QSR Restaurant Brands International 09/03 62.4100 -0.0900 -0.14 2,244,303 8
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 8
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 8
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 8
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 8
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 8
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 8
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 8
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 8
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 8
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 8
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 8