首頁 / 個股資料 / 相關公司 / ETF成分股
AngioDynamics, Inc.
〈ANGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 33
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 33
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 32
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 31
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 31
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 31
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 31
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 31
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 30
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 30
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 30
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 30
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 30
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 30
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 30
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 30
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 30
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 30
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 29
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 29
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 29
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 29
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 29
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 29
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 29
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 29
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 29
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 29
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 29
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 29
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 29
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 29
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 29
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 29
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 29
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 29
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 29
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 28
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 28
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 28
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 28
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 28
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 28
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 28
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 28
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 28
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 28
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 28
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 28
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 28
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 28
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 28
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 28
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 28
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 28
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 28
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 28
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 28
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 28
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 28
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 28
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 28
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 28
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 28
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 28
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 28
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 28
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 28
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 28
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 28
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 28
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 28
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 28
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 28
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 28
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 28
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 28
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 28
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 28
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 28
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 28
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 28
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 28
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 28