首頁 / 個股資料 / 相關公司 / ETF成分股
The Andersons, Inc.
〈ANDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 114
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 98
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 95
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 93
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 87
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 86
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 80
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 80
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 80
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 79
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 78
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 77
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 77
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 77
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 77
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 77
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 77
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 76
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 76
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 76
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 76
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 76
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 76
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 76
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 76
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 76
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 75
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 75
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 75
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 75
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 75
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 75
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 75
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 75
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 74
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 74
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 74
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 74
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 74
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 74
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 74
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 74
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 73
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 73
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 73
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 73
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 73
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 73
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 73
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 73
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 73
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 73
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 73
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 73
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 73
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 73
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 73
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 73
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 73
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 73
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 73
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 72
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 72
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 72
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 71
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 71
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 71
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 71
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 71
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 71
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 71
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 71
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 71
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 71
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 71
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 71
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 71
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 71
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 70
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 70
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 70
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 70
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 70
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 70
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 70
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 70
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 70
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 70
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 70
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 70
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 69
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 69
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 69
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 69
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 69
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 69
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 69
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 69
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 69
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 69
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 69