首頁 / 個股資料 / 相關公司 / ETF成分股
Amplitude, Inc.
〈AMPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 34
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 34
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 34
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 34
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 34
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 33
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 33
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 33
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 32
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 32
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 32
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,402,772 32
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 32
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 32
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 32
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,227 32
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 32
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 32
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 32
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 32
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,495,699 31
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 31
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 31
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 31
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 31
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 31
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 31
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 31
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,881 31
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 31
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 31
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 31
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,337 31
PI Impinj 09/05 191.0200 2.8900 1.54 414,889 31
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 30
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 30
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 30
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 30
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 30
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 30
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,342 30
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 30
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 30
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 30
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 30
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 30
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 30
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 30
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 30
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 30
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 30
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 30
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 30
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 30
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 30
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 30
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 30
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 30
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 30
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 30
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 30
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 30
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 30
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 30
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 30
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 30
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 30
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 30
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 30
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 30
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 30
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 30
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,526,142 30
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 29
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 29
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 29
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 29
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 29
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 29
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 29
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 29
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 29
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 29
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 29
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 29
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 29
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,425,277 29
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 29
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 29
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 29
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,158 29
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,437,676 29
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 29
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,540 29
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 29
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 29
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 29
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 29
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 29
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 29
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 29
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,391,102 29
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 29
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 29
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 29
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 29
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 29
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 29
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 29
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 29
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 29
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 29
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 29
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 29
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 29
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 29
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 29
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 29
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 29
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 29
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 29
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 29
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 29
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 29
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,244 29
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 29
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 29