首頁 / 個股資料 / 相關公司 / ETF成分股
Amplitude, Inc.
〈AMPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 34
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 34
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 34
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 34
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 34
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 33
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 33
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 33
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 32
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 32
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 32
VERX Vertex 09/03 24.2500 -0.7300 -2.92 1,694,067 32
ASAN Asana 09/03 14.2300 0.3100 2.23 9,124,593 32
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 32
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 32
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 32
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 32
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 32
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 32
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 32
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 32
INTA Intapp 09/03 44.2000 -0.5300 -1.18 553,498 31
BRZE Braze 09/03 26.9900 -0.0500 -0.18 2,280,133 31
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 31
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 31
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 31
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 31
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 31
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 31
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 31
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 31
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 31
CXM Sprinklr 09/03 7.7400 -0.8600 -10.00 7,565,492 31
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 31
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 31
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 31
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 30
DOCN DigitalOcean 09/03 32.0400 0.1700 0.53 1,804,015 30
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 30
UPWK Upwork 09/03 16.4500 0.4900 3.07 3,545,118 30
FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,570 30
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 30
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 30
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 30
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 30
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 30
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 30
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 30
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 30
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 30
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 30
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 30
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 30
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 30
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 30
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 30
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 30
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 30
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 30
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 30
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 30
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 30
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 30
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 30
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 30
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 30
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 30
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,324,493 30
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 30
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 30
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 30
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 30
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 30
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 30
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 30
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 30
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 29
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 29
XMTR Xometry 09/03 46.7100 -4.2900 -8.41 1,240,578 29
AVDX AvidXchange 09/03 9.9400 0.0100 0.10 1,555,010 29
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 29
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 29
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 29
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 29
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 29
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 29
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 29
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 29
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 29
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 29
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 29
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 29
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 29
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 29
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 29
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 29
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 29
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 29
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 29
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 29
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 29
LMND Lemonade 09/03 49.8600 -1.9200 -3.71 1,807,969 29
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 29
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 29
CWAN Clearwater Analytics 09/03 20.2000 0.0100 0.05 4,238,199 29
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 29
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 29
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 29
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 29
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 29
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,504 29
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 29
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 29
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 29
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 29
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 29
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 29
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 29
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 29
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 29
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 29
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 29
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 29
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 29
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 29
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 29
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 29
OSCR Oscar Health 09/03 17.6800 1.2500 7.61 19,531,689 29
ZETA Zeta 09/03 18.7700 0.2400 1.30 6,770,940 29
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 29