首頁 / 個股資料 / 相關公司 / ETF成分股
AMN Healthcare Services Inc
〈AMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 63
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 62
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 62
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 59
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 59
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 59
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 59
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 58
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 58
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 58
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 58
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 57
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 56
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 56
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 56
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 56
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 55
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 55
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 55
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 55
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 55
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 55
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 54
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 54
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 53
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 53
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 53
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 53
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 52
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 52
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 52
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 52
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 52
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 51
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 51
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 51
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 51
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 51
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 51
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 51
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 51
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 51
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 51
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 51
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 51
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 51
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 50
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 50
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 50
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 50
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 50
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 50
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 50
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 50
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 50
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 50
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 50
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 50
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 49
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 49
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 49
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 49
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 49
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 49
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 49
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 49
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 49
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 49
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 49
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 49
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 49
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 49
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 49
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 48
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 48
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 48
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 48
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 48
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 48
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 48
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 48
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 48
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 48
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 48
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 48
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 48
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 48
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 48
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 48
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 48
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 48
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 48
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 48
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 48
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 48
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 48
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 48
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 48
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 48