首頁 / 個股資料 / 相關公司 / ETF成分股
AMC Entertainment Holdings, Inc.
〈AMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 106
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 93
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 93
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 91
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 90
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 88
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 88
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 86
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 85
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 84
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 80
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 77
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 76
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 75
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 73
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 73
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 73
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 72
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 71
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 71
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 68
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 67
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 67
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 66
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 66
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 66
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 66
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 65
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 64
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 63
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 62
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 61
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 61
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 60
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 60
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 60
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 60
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 60
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 60
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 59
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 59
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 59
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 58
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 58
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 58
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 58
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 58
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 57
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 57
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 56
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 56
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 56
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 56
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 55
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 55
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 55
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 55
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 55
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 54
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 54
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 54
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 54
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 54
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 54
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 54
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 54
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 54
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 54
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 53
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 53
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 53
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 52
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 52
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 52
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 52
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 52
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 52
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 52
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 51
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 51
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 51
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 51
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 51
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 51
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 51
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 50
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 50
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 50
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 50
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 49
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 49
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 49
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 49
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 49
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 49
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 49
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 49
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 49
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 49