首頁 / 個股資料 / 相關公司 / ETF成分股
AMC Entertainment Holdings, Inc.
〈AMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 106
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 93
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 93
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 91
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 90
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 88
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 88
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 86
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 85
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 84
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 80
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 77
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 76
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 75
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 73
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 73
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 73
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 72
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 71
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 71
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 68
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 67
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 67
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 66
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 66
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 66
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 66
SUN Sunoco 09/03 51.6000 0 0 192,638 65
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 64
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 63
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 62
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 61
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 60
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 60
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 60
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 60
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 60
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 60
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 60
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 59
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 59
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 59
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 58
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 58
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 58
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 58
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 58
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 57
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 57
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 56
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 56
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 56
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 56
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 55
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 55
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 55
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 55
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 55
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 54
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 54
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 54
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 54
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 54
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 54
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 54
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 54
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 54
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 54
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 53
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 53
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 53
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 52
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 52
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 52
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 52
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 52
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 52
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 51
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 51
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 51
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 51
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 51
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 51
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 51
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 50
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 50
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 50
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 50
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 49
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 49
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 49
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 49
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 49
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 49
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 49
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 49
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 49
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 49