Ardagh Metal Packaging S.A.
〈AMBP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WOR | Worthington Enterprises | 11/03 | 55.7500 | -0.3400 | -0.61 | 200,451 | 24 | |
| KFY | Korn Ferry | 11/03 | 64.2800 | -0.4200 | -0.65 | 604,046 | 23 | |
| SAH | Sonic Automotive | 11/03 | 63.0800 | -0.4500 | -0.71 | 254,353 | 23 | |
| BANF | BancFirst | 11/03 | 108.2300 | -0.6300 | -0.58 | 130,887 | 23 | |
| CALM | Cal-Maine Foods | 11/03 | 88.4600 | 0.6600 | 0.75 | 830,246 | 23 | |
| LAUR | Laureate Education | 11/03 | 29.2800 | 0.2500 | 0.86 | 1,680,116 | 23 | |
| ALG | Alamo Group | 11/03 | 177.4500 | -1.2700 | -0.71 | 139,952 | 23 | |
| WLY | John Wiley & Sons - Class A | 11/03 | 37.4700 | 0.6000 | 1.63 | 419,980 | 23 | |
| CTRE | CareTrust REIT | 11/03 | 35.3100 | 0.6600 | 1.90 | 2,245,966 | 23 | |
| FBP | First BanCorp. | 11/03 | 19.6800 | 0.1900 | 0.97 | 1,157,772 | 23 | |
| MGRC | McGrath RentCorp | 11/03 | 109.1400 | 1.7000 | 1.58 | 170,587 | 23 | |
| KTB | Kontoor Brands | 11/03 | 73.4500 | -7.4700 | -9.23 | 1,560,369 | 23 | |
| AMRX | Amneal Pharmaceuticals | 11/03 | 11.1950 | 0.3750 | 3.47 | 2,055,271 | 23 | |
| IDT | IDT | 11/03 | 51.1200 | 0.4600 | 0.91 | 157,145 | 23 | |
| DBD | Diebold Nixdorf | 11/03 | 58.8500 | -0.3000 | -0.51 | 189,680 | 23 | |
| PRIM | Primoris Services | 11/03 | 143.2700 | 1.7500 | 1.24 | 1,118,648 | 23 | |
| DORM | Dorman Products | 11/03 | 133.5800 | -0.5500 | -0.41 | 217,116 | 22 | |
| PFS | Provident Financial Services | 11/03 | 18.4400 | 0.1500 | 0.82 | 669,639 | 22 | |
| PBH | Prestige Consumer Healthcare | 11/03 | 60.5800 | -0.0200 | -0.03 | 487,376 | 22 | |
| WSBC | WesBanco | 11/03 | 30.3500 | 0.2500 | 0.83 | 606,207 | 22 | |
| LCII | LCI Industries | 11/03 | 106.9200 | 3.4300 | 3.31 | 864,531 | 22 | |
| ACA | Arcosa | 11/03 | 101.7800 | -0.2200 | -0.22 | 400,243 | 22 | |
| APAM | Artisan Partners Asset Management | 11/03 | 43.7500 | 0.0900 | 0.21 | 452,400 | 22 | |
| SMPL | Simply Good Foods | 11/03 | 19.8300 | 0.2600 | 1.33 | 2,490,489 | 22 | |
| CDE | Coeur Mining | 11/03 | 15.1400 | -2.0300 | -11.82 | 34,990,724 | 22 | |
| PTCT | PTC Therapeutics | 11/03 | 67.9300 | -0.3800 | -0.56 | 1,024,150 | 22 | |
| NMIH | NMI Holdings Inc | 11/03 | 36.7900 | 0.3600 | 0.99 | 560,184 | 22 | |
| ITRI | Itron | 11/03 | 106.8100 | 6.4800 | 6.46 | 2,699,717 | 22 | |
| BOH | Bank of Hawaii | 11/03 | 65.1900 | 0.2600 | 0.40 | 409,778 | 22 | |
| SKYW | SkyWest | 11/03 | 100.5500 | 0.0700 | 0.07 | 525,403 | 22 | |
| IBOC | International Bancshares | 11/03 | 68.0600 | 1.6800 | 2.53 | 559,505 | 22 | |
| SYBT | S.Y. Bancorp, Inc. | 11/03 | 65.8600 | 0.8400 | 1.29 | 95,528 | 22 | |
| CBT | Cabot | 11/03 | 65.9000 | -1.5800 | -2.34 | 1,023,877 | 22 | |
| HNI | HNI | 11/03 | 40.2200 | -0.7000 | -1.71 | 1,129,199 | 22 | |
| PCRX | Pacira BioSciences | 11/03 | 22.1900 | 0.8100 | 3.79 | 1,400,231 | 22 | |
| AZZ | AZZ Incorporated | 11/03 | 101.3600 | 1.5100 | 1.51 | 239,645 | 22 | |
| ATMU | Atmus | 11/03 | 46.0000 | 0.5200 | 1.14 | 646,130 | 22 | |
| HURN | Huron Consulting Group | 11/03 | 165.7000 | 1.2600 | 0.77 | 179,027 | 22 | |
| SPNT | SiriusPoint | 11/03 | 18.8800 | 0.6800 | 3.74 | 746,800 | 22 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/03 | 85.3100 | 1.4700 | 1.75 | 572,917 | 22 | |
| AROC | Archrock | 11/03 | 25.6500 | 0.3800 | 1.50 | 2,498,591 | 21 | |
| AWR | American States Water Company | 11/03 | 71.7000 | 0.3900 | 0.55 | 351,251 | 21 | |
| AVA | Avista | 11/03 | 38.1400 | 0.0900 | 0.24 | 584,283 | 21 | |
| SANM | Sanmina | 11/03 | 140.3400 | 3.2900 | 2.40 | 1,220,367 | 21 | |
| HL | Hecla Mining | 11/03 | 12.7600 | -0.1100 | -0.85 | 18,086,258 | 21 | |
| ATGE | Adtalem Global Education | 11/03 | 95.6000 | -2.4200 | -2.47 | 1,884,866 | 21 | |
| SUPN | Supernus Pharmaceuticals | 11/03 | 55.7000 | 0.5700 | 1.03 | 1,090,944 | 21 | |
| SHOO | Steven Madden | 11/03 | 32.8000 | -1.1100 | -3.27 | 2,088,430 | 21 | |
| CPK | Chesapeake Utilities | 11/03 | 129.5400 | 2.2600 | 1.78 | 119,421 | 21 | |
| SIGI | Selective Insurance | 11/03 | 74.0200 | -1.3200 | -1.75 | 534,406 | 21 | |
| CVCO | Cavco Industries | 11/03 | 535.4200 | 5.6200 | 1.06 | 184,174 | 21 | |
| MWA | Mueller Water Products | 11/03 | 25.7100 | 0.0500 | 0.19 | 1,401,593 | 21 | |
| GATX | GATX | 11/03 | 155.2100 | -1.6400 | -1.05 | 157,017 | 21 | |
| PSMT | PriceSmart | 11/03 | 117.1900 | 2.2500 | 1.96 | 506,977 | 21 | |
| TILE | Interface | 11/03 | 25.8700 | 0.9700 | 3.90 | 662,860 | 21 | |
| BKE | Buckle | 11/03 | 55.1400 | 0.3400 | 0.62 | 666,715 | 21 | |
| GRBK | Green Brick Partners | 11/03 | 62.6100 | -2.1300 | -3.29 | 344,519 | 21 | |
| MRCY | Mercury Systems | 11/03 | 77.7800 | 0.3700 | 0.48 | 579,760 | 21 | |
| ACIW | ACI Worldwide | 11/03 | 47.6700 | 0.0400 | 0.08 | 982,627 | 21 | |
| URBN | Urban Outfitters, Inc. | 11/03 | 62.0100 | -2.6000 | -4.02 | 3,318,620 | 21 | |
| CUBI | Customers Bancorp | 11/03 | 68.0000 | 0.8800 | 1.31 | 249,048 | 21 | |
| IOSP | Innospec | 11/03 | 73.6500 | 0.0700 | 0.10 | 209,310 | 21 | |
| PECO | Phillips Edison | 11/03 | 33.8800 | 0.0400 | 0.12 | 910,184 | 21 | |
| FTDR | frontdoor | 11/03 | 65.4700 | -0.9600 | -1.45 | 795,230 | 21 | |
| AX | Axos Financial | 11/03 | 79.3800 | 1.4000 | 1.80 | 432,274 | 21 | |
| ACLS | Axcelis Technologies, Inc. | 11/03 | 82.7400 | 3.1800 | 4.00 | 1,229,727 | 21 | |
| PBI | Pitney Bowes | 11/03 | 9.8300 | -0.0500 | -0.51 | 4,209,438 | 21 | |
| OII | Oceaneering International | 11/03 | 24.1600 | 0.8700 | 3.74 | 1,020,899 | 21 | |
| MGY | Magnolia Oil & Gas | 11/03 | 22.5400 | 0.0800 | 0.36 | 4,822,366 | 21 | |
| GBTG | Global Business Travel | 11/03 | 7.6700 | -0.1900 | -2.42 | 1,228,632 | 21 | |
| SKT | Tanger | 11/03 | 32.7800 | 0.2200 | 0.68 | 801,794 | 21 | |
| CNS | Cohen & Steers | 11/03 | 67.7800 | -0.5400 | -0.79 | 391,079 | 21 | |
| FRME | First Merchants | 11/03 | 35.7500 | 0.2700 | 0.76 | 225,648 | 21 | |
| SXT | Sensient Technologies | 11/03 | 91.9100 | -2.3800 | -2.52 | 915,731 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 11/03 | 22.3700 | -0.3300 | -1.45 | 1,815,849 | 21 | |
| VSEC | VSE | 11/03 | 180.9700 | 0.2900 | 0.16 | 301,857 | 21 | |
| CXW | CoreCivic | 11/03 | 18.8500 | 0.3200 | 1.73 | 925,434 | 21 | |
| AGX | Argan | 11/03 | 310.4100 | 4.2000 | 1.37 | 220,967 | 21 | |
| CBU | Community Financial System | 11/03 | 55.9500 | 0.4700 | 0.85 | 303,549 | 21 | |
| MD | Pediatrix Medical Group | 11/03 | 21.0800 | 4.1100 | 24.22 | 2,991,819 | 21 | |
| FELE | Franklin Electric Co., Inc. | 11/03 | 93.1500 | -1.6200 | -1.71 | 258,649 | 21 | |
| HMN | Horace Mann Educators Corp. | 11/03 | 44.2500 | -0.4600 | -1.03 | 207,779 | 21 | |
| CSGS | CSG Systems | 11/03 | 78.3100 | 0.0400 | 0.05 | 834,521 | 21 | |
| TRN | Trinity Industries Inc. | 11/03 | 26.6400 | -0.7300 | -2.67 | 589,433 | 21 | |
| ALKS | Alkermes | 11/03 | 30.1700 | -0.5300 | -1.73 | 2,452,713 | 21 | |
| RUSHA | Rush Enterprises - Class A | 11/03 | 47.0200 | -2.3900 | -4.84 | 785,357 | 21 | |
| HCSG | Healthcare Services | 11/03 | 17.8800 | 0.0100 | 0.06 | 787,615 | 21 | |
| ENS | Enersys | 11/03 | 125.6200 | -0.5400 | -0.43 | 247,086 | 21 | |
| GFF | Griffon | 11/03 | 75.0800 | 1.0700 | 1.45 | 360,953 | 21 | |
| PTON | Peloton Interactive | 11/03 | 7.2700 | 0.0100 | 0.14 | 6,834,211 | 21 | |
| PLXS | Plexus | 11/03 | 143.5300 | 3.6300 | 2.59 | 179,584 | 21 | |
| MTRN | Materion | 11/03 | 114.4700 | -0.1600 | -0.14 | 214,514 | 21 | |
| YELP | Yelp | 11/03 | 33.0600 | 0.0800 | 0.24 | 873,909 | 21 | |
| PRKS | United Parks & Resorts | 11/03 | 47.8700 | -0.5300 | -1.10 | 734,687 | 21 | |
| VCTR | Victory Capital Holdings | 11/03 | 61.8000 | -0.4700 | -0.75 | 536,226 | 21 | |
| NHI | National Health Investors Inc. | 11/03 | 74.7200 | 0.2100 | 0.28 | 278,617 | 21 | |
| HSTM | HealthStream | 11/03 | 25.3200 | 0.7200 | 2.93 | 236,652 | 21 | |
| TDW | Tidewater | 11/03 | 51.8700 | 1.2800 | 2.53 | 1,071,259 | 21 | |
| TRMK | Trustmark Corporation | 11/03 | 37.3900 | 0.1700 | 0.46 | 514,133 | 21 | |
| TRIP | TripAdvisor | 11/03 | 15.4000 | -0.6600 | -4.11 | 2,285,198 | 21 | |
| FCFS | FirstCash | 11/03 | 158.8300 | 0.3300 | 0.21 | 199,690 | 21 | |
| PATK | Patrick Industries | 11/03 | 102.8200 | -1.5500 | -1.49 | 255,899 | 21 | |
| MGEE | MGE Energy Inc. | 11/03 | 82.9600 | 0.0900 | 0.11 | 143,811 | 21 | |
| GVA | Granite Construction | 11/03 | 102.5200 | -0.3900 | -0.38 | 444,884 | 21 | |
| CARG | CarGurus | 11/03 | 35.0900 | -0.0300 | -0.09 | 1,040,779 | 21 | |
| NPO | Enpro | 11/03 | 233.8700 | 1.8600 | 0.80 | 258,297 | 21 | |
| UNF | UniFirst | 11/03 | 155.7600 | 1.4100 | 0.91 | 148,984 | 21 | |
| AHR | American Healthcare REIT | 11/03 | 45.7500 | 0.4300 | 0.95 | 1,352,807 | 21 |