首頁 / 個股資料 / 相關公司 / ETF成分股
Ardagh Metal Packaging S.A.
〈AMBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 24
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 23
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 23
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 23
WLY John Wiley & Sons - Class A 10/31 36.8700 0.2800 0.77 390,475 23
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 23
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 23
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 23
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 23
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,468,056 23
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 23
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 23
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 23
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 23
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 23
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 23
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,834 22
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 22
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 22
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 22
NMIH NMI Holdings Inc 10/31 36.4300 0.0800 0.22 483,064 22
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 22
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 22
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 22
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,860 22
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 22
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 22
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 22
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 22
LCII LCI Industries 10/31 103.4900 7.8400 8.20 747,097 22
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 22
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 22
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 22
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 22
SPNT SiriusPoint 10/31 18.2000 0.0100 0.05 879,763 22
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 22
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 22
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 22
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 22
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 22
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 21
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 21
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 21
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 21
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 21
TDW Tidewater 10/31 50.5900 0.1500 0.30 627,122 21
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 21
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 21
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 21
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 21
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 21
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 21
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 21
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 21
VCTR Victory Capital Holdings 10/31 62.2700 0.3900 0.63 401,347 21
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 21
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 21
PTON Peloton Interactive 10/31 7.2600 0.0200 0.28 7,672,920 21
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 21
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 21
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 21
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 21
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 21
PATK Patrick Industries 10/31 104.3700 3.5400 3.51 362,759 21
FTDR frontdoor 10/31 66.4300 -0.7900 -1.18 528,832 21
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 21
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 21
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 21
AHR American Healthcare REIT 10/31 45.3200 0.0200 0.04 1,846,580 21
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,371 21
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 21
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 21
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 21
AX Axos Financial 10/31 77.9800 -1.3400 -1.69 582,621 21
ATGE Adtalem Global Education 10/31 98.0200 -43.7500 -30.86 3,507,431 21
TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,910 21
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 21
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 21
MGY Magnolia Oil & Gas 10/31 22.4600 0.0500 0.22 2,831,122 21
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 21
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 21
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 21
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 21
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 21
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 21
GBTG Global Business Travel 10/31 7.8600 -0.0400 -0.51 892,436 21
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 21
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 21
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 21
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 21
YELP Yelp 10/31 32.9800 0.7900 2.45 1,005,024 21
CARG CarGurus 10/31 35.1200 0.9700 2.84 785,561 21
AROC Archrock 10/31 25.2700 -0.1400 -0.55 2,226,927 21
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 21
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 21
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 21
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 21
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,614 21
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 21
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 21
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 21
MD Pediatrix Medical Group 10/31 16.9700 -0.4200 -2.42 968,126 21
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 21
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 21
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 21
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 21
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 21
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 21