首頁 / 個股資料 / 相關公司 / ETF成分股
Ambac Financial Group, Inc.
〈AMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 29
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 28
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 28
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 28
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 28
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 28
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 27
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 27
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 27
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 27
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 26
TIPT Tiptree 09/19 23.5900 0 0 348,178 26
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 26
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 26
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 26
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 26
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 26
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 26
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 26
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 26
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 26
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 26
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 26
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 26
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 26
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 26
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 26
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 26
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 26
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 26
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 26
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 26
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 26
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 26
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 26
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 26
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 26
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 26
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 26
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 26
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 26
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 26
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 26
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 26
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 25
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 25
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 25
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 25
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 25
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 25
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 25
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 25
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 25
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 25
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 25
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 25
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 25
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 25
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 25
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 25
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 25
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 25
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 25
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 25
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 25
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 25
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 25
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 25
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 25
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 25
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 25
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 25
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 25
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 25
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 25
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 25
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 25
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 25
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 25
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 25
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 25
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 25
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 25
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 25
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 25
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 25
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 25
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 25
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 25
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 25
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 25
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 25
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 25
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 25
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 25