首頁 / 個股資料 / 相關公司 / ETF成分股
Alto Ingredients, Inc.
〈ALTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 3
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 3
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 3
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 415,000 3
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 3
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 215,000 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 3
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 304,000 3
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 384,427 3
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,700 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 205,000 3
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 3
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 3
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 3
BRY Berry 09/05 3.2100 -0.0600 -1.83 493,000 3
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 3
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 3
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 3
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 3
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 3
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 81,000 3
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,600 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 336,000 3
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 3
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 3
CNDT Conduent 09/05 2.8300 0.0400 1.43 653,000 3
CNOB ConnectOne 09/05 25.5800 0 0 326,000 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
CRD.A Crawford CL 'A' 09/05 10.8700 -0.1300 -1.18 62,710 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 3
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 50,000 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 3
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 3
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 3
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 3
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 3
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 3
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 3
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 3
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 3
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 3
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 163,000 3
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 3
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 156,000 3
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 3
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,600 3
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 3
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 3
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,800 3
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 11,000 3
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 3
GES Guess’ 09/05 16.8600 0 0 462,016 3
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 79,000 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 3
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 3
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 298,000 3
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 3
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 534,000 3
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 642,000 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 101,000 3
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,800 3
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 3
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,000 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 343,000 3
LE Lands' End 09/05 14.4000 -0.0900 -0.62 208,000 3
LCUT Lifetime Brands 09/05 4.2900 0 0 23,000 3
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 3
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 3
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,500 3
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 353,000 3
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 3
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 3
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 3
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 3
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 3
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 3
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 3
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 324,000 3
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 43,000 3
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 3
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 3
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 111,000 3
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 3
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 3
PRG PROG 09/05 35.3300 -0.1500 -0.42 320,000 3
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 55,000 3
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,100 3
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 44,000 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 3
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 179,000 3
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 3
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 3
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 3
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 3
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 3
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 266,000 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 3
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 3
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 3
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 3
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 3
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 867,000 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 58,000 3
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 162,000 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
TK Teekay 09/05 8.4200 0.1700 2.06 497,000 3
TLYS Tilly's 09/05 1.9000 -0.2000 -9.52 315,248 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 99,000 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 196,000 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 22,000 3
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 3
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 3
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 3
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 3
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 3
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 3
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 3